Russell 3000 Daily Stats (03/10/10)
Posted by Mike Taylor | Wednesday, March 10, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 53 (1.79%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 1969 (66.34%) | 1 (100.00%) |
| # Lower Closes | 923 (31.10%) | 0 (0.00%) |
| Total Gains/Losses | $404.97 (0.52%) | $0.34 (0.50%) |
| Average True Range | (3.11%) | (0.76%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/09/10)
Posted by Mike Taylor | Tuesday, March 09, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 39 (1.31%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 1649 (55.56%) | 1 (100.00%) |
| # Lower Closes | 1226 (41.31%) | 0 (0.00%) |
| Total Gains/Losses | $175.79 (0.23%) | $0.16 (0.24%) |
| Average True Range | (3.12%) | (1.03%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/08/10)
Posted by Mike Taylor | Monday, March 08, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 52 (1.75%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 1526 (51.42%) | 0 (0.00%) |
| # Lower Closes | 1354 (45.62%) | 1 (100.00%) |
| Total Gains/Losses | $114.76 (0.15%) | $-0.04 (-0.06%) |
| Average True Range | (2.75%) | (0.36%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (03/01/10-03/05/10)
Posted by Mike Taylor | Sunday, March 07, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 253 (1.70%) | 0 (0.00%) |
| # All-time Closing Lows | 16 (0.11%) | 0 (0.00%) |
| # Higher Closes | 10494 (70.71%) | 5 (100.00%) |
| # Lower Closes | 3999 (26.95%) | 0 (0.00%) |
| Total Gains/Losses | $3614.86 (0.95%) | $2.37 (0.72%) |
| Average True Range | (3.26%) | (1.05%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/05/10)
Posted by Mike Taylor | Friday, March 05, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 69 (2.32%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 2641 (88.98%) | 1 (100.00%) |
| # Lower Closes | 282 (9.50%) | 0 (0.00%) |
| Total Gains/Losses | $1293.76 (1.69%) | $1.07 (1.61%) |
| Average True Range | (3.44%) | (1.61%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/04/10)
Posted by Mike Taylor | Thursday, March 04, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 44 (1.48%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1790 (60.31%) | 1 (100.00%) |
| # Lower Closes | 1086 (36.59%) | 0 (0.00%) |
| Total Gains/Losses | $370.00 (0.48%) | $0.15 (0.23%) |
| Average True Range | (2.90%) | (0.62%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/03/10)
Posted by Mike Taylor | Wednesday, March 03, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 33 (1.11%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 1485 (50.03%) | 1 (100.00%) |
| # Lower Closes | 1405 (47.34%) | 0 (0.00%) |
| Total Gains/Losses | $71.52 (0.09%) | $0.09 (0.14%) |
| Average True Range | (3.10%) | (0.83%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/02/10)
Posted by Mike Taylor | Tuesday, March 02, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 56 (1.89%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 2045 (68.90%) | 1 (100.00%) |
| # Lower Closes | 837 (28.20%) | 0 (0.00%) |
| Total Gains/Losses | $588.89 (0.78%) | $0.25 (0.38%) |
| Average True Range | (3.16%) | (0.84%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/01/10)
Posted by Mike Taylor | Monday, March 01, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 51 (1.72%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 2532 (85.31%) | 1 (100.00%) |
| # Lower Closes | 389 (13.11%) | 0 (0.00%) |
| Total Gains/Losses | $1291.77 (1.74%) | $0.81 (1.25%) |
| Average True Range | (3.71%) | (1.35%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (02/22/10-02/26/10)
Posted by Mike Taylor | Sunday, February 28, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2971 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 104 (0.70%) | 0 (0.00%) |
| # All-time Closing Lows | 21 (0.14%) | 0 (0.00%) |
| # Higher Closes | 6811 (45.86%) | 1 (20.00%) |
| # Lower Closes | 7652 (51.52%) | 4 (80.00%) |
| Total Gains/Losses | $-158.63 (-0.04%) | $-0.36 (-0.11%) |
| Average True Range | (3.26%) | (1.14%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/25/10)
Posted by Mike Taylor | Thursday, February 25, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2970 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 29 (0.98%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 1315 (44.28%) | 0 (0.00%) |
| # Lower Closes | 1562 (52.59%) | 1 (100.00%) |
| Total Gains/Losses | $-0.09 (-0.00%) | $-0.06 (-0.09%) |
| Average True Range | (3.69%) | (1.64%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/24/10)
Posted by Mike Taylor | Wednesday, February 24, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2970 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 23 (0.77%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 2142 (72.12%) | 1 (100.00%) |
| # Lower Closes | 760 (25.59%) | 0 (0.00%) |
| Total Gains/Losses | $619.25 (0.84%) | $0.57 (0.88%) |
| Average True Range | (3.08%) | (1.04%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/23/10)
Posted by Mike Taylor | Tuesday, February 23, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2971 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 10 (0.34%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 693 (23.33%) | 0 (0.00%) |
| # Lower Closes | 2213 (74.49%) | 1 (100.00%) |
| Total Gains/Losses | $-789.68 (-1.06%) | $-0.81 (-1.24%) |
| Average True Range | (3.43%) | (1.50%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/22/10)
Posted by Mike Taylor | Monday, February 22, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2971 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 24 (0.81%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1478 (49.75%) | 0 (0.00%) |
| # Lower Closes | 1404 (47.26%) | 1 (100.00%) |
| Total Gains/Losses | $70.83 (0.09%) | $-0.04 (-0.06%) |
| Average True Range | (2.88%) | (0.69%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (02/16/10-02/19/10)
Posted by Mike Taylor | Sunday, February 21, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 101 (0.85%) | 0 (0.00%) |
| # All-time Closing Lows | 16 (0.13%) | 0 (0.00%) |
| # Higher Closes | 8175 (68.75%) | 4 (100.00%) |
| # Lower Closes | 3373 (28.37%) | 0 (0.00%) |
| Total Gains/Losses | $2351.58 (0.80%) | $1.95 (0.76%) |
| Average True Range | (3.16%) | (1.10%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/19/10)
Posted by Mike Taylor | Friday, February 19, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 29 (0.98%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1764 (59.35%) | 1 (100.00%) |
| # Lower Closes | 1110 (37.35%) | 0 (0.00%) |
| Total Gains/Losses | $258.09 (0.35%) | $0.17 (0.26%) |
| Average True Range | (3.08%) | (1.03%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/18/10)
Posted by Mike Taylor | Thursday, February 18, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 30 (1.01%) | 0 (0.00%) |
| # All-time Closing Lows | 6 (0.20%) | 0 (0.00%) |
| # Higher Closes | 2043 (68.72%) | 1 (100.00%) |
| # Lower Closes | 849 (28.56%) | 0 (0.00%) |
| Total Gains/Losses | $473.62 (0.64%) | $0.39 (0.60%) |
| Average True Range | (3.09%) | (0.91%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/17/10)
Posted by Mike Taylor | Wednesday, February 17, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 21 (0.71%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1898 (63.84%) | 1 (100.00%) |
| # Lower Closes | 972 (32.69%) | 0 (0.00%) |
| Total Gains/Losses | $426.60 (0.58%) | $0.39 (0.61%) |
| Average True Range | (3.04%) | (0.73%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/16/10)
Posted by Mike Taylor | Tuesday, February 16, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 21 (0.71%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 2471 (83.11%) | 1 (100.00%) |
| # Lower Closes | 443 (14.90%) | 0 (0.00%) |
| Total Gains/Losses | $1193.50 (1.65%) | $1.00 (1.58%) |
| Average True Range | (3.44%) | (1.72%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (02/08/10-02/12/10)
Posted by Mike Taylor | Sunday, February 14, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2975 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 38 (0.26%) | 0 (0.00%) |
| # All-time Closing Lows | 39 (0.26%) | 0 (0.00%) |
| # Higher Closes | 8768 (58.95%) | 3 (60.00%) |
| # Lower Closes | 5747 (38.64%) | 2 (40.00%) |
| Total Gains/Losses | $1593.90 (0.45%) | $0.90 (0.29%) |
| Average True Range | (3.71%) | (1.69%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/12/10)
Posted by Mike Taylor | Friday, February 12, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2974 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 14 (0.47%) | 0 (0.00%) |
| # All-time Closing Lows | 7 (0.24%) | 0 (0.00%) |
| # Higher Closes | 1804 (60.66%) | 1 (100.00%) |
| # Lower Closes | 1092 (36.72%) | 0 (0.00%) |
| Total Gains/Losses | $316.38 (0.44%) | $0.06 (0.09%) |
| Average True Range | (3.63%) | (1.52%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/11/10)
Posted by Mike Taylor | Thursday, February 11, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2975 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 13 (0.44%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 2486 (83.56%) | 1 (100.00%) |
| # Lower Closes | 423 (14.22%) | 0 (0.00%) |
| Total Gains/Losses | $979.61 (1.38%) | $0.63 (1.00%) |
| Average True Range | (3.94%) | (1.85%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/10/10)
Posted by Mike Taylor | Wednesday, February 10, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2975 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 3 (0.10%) | 0 (0.00%) |
| # All-time Closing Lows | 8 (0.27%) | 0 (0.00%) |
| # Higher Closes | 1351 (45.41%) | 0 (0.00%) |
| # Lower Closes | 1530 (51.43%) | 1 (100.00%) |
| Total Gains/Losses | $-37.08 (-0.05%) | $-0.07 (-0.11%) |
| Average True Range | (3.46%) | (1.43%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/09/10)
Posted by Mike Taylor | Tuesday, February 09, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2975 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 6 (0.20%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 2465 (82.86%) | 1 (100.00%) |
| # Lower Closes | 454 (15.26%) | 0 (0.00%) |
| Total Gains/Losses | $937.69 (1.33%) | $0.85 (1.37%) |
| Average True Range | (3.80%) | (2.20%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/08/10)
Posted by Mike Taylor | Monday, February 08, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2975 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 2 (0.07%) | 0 (0.00%) |
| # All-time Closing Lows | 15 (0.50%) | 0 (0.00%) |
| # Higher Closes | 662 (22.25%) | 0 (0.00%) |
| # Lower Closes | 2248 (75.56%) | 1 (100.00%) |
| Total Gains/Losses | $-602.84 (-0.85%) | $-0.57 (-0.91%) |
| Average True Range | (3.71%) | (1.44%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (02/01/10-02/05/10)
Posted by Mike Taylor | Sunday, February 07, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 30 (0.20%) | 0 (0.00%) |
| # All-time Closing Lows | 43 (0.29%) | 0 (0.00%) |
| # Higher Closes | 6851 (46.00%) | 3 (60.00%) |
| # Lower Closes | 7715 (51.80%) | 2 (40.00%) |
| Total Gains/Losses | $-867.29 (-0.24%) | $-0.37 (-0.12%) |
| Average True Range | (3.98%) | (1.90%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/05/10)
Posted by Mike Taylor | Friday, February 05, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2977 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 3 (0.10%) | 0 (0.00%) |
| # All-time Closing Lows | 12 (0.40%) | 0 (0.00%) |
| # Higher Closes | 1765 (59.29%) | 1 (100.00%) |
| # Lower Closes | 1135 (38.13%) | 0 (0.00%) |
| Total Gains/Losses | $285.35 (0.40%) | $0.17 (0.27%) |
| Average True Range | (4.47%) | (2.23%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/04/10)
Posted by Mike Taylor | Thursday, February 04, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 3 (0.10%) | 0 (0.00%) |
| # All-time Closing Lows | 16 (0.54%) | 0 (0.00%) |
| # Higher Closes | 159 (5.34%) | 0 (0.00%) |
| # Lower Closes | 2782 (93.39%) | 1 (100.00%) |
| Total Gains/Losses | $-2292.51 (-3.14%) | $-2.04 (-3.17%) |
| Average True Range | (4.71%) | (3.19%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/03/10)
Posted by Mike Taylor | Wednesday, February 03, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 7 (0.23%) | 0 (0.00%) |
| # All-time Closing Lows | 8 (0.27%) | 0 (0.00%) |
| # Higher Closes | 932 (31.29%) | 0 (0.00%) |
| # Lower Closes | 1956 (65.66%) | 1 (100.00%) |
| Total Gains/Losses | $-427.90 (-0.58%) | $-0.29 (-0.45%) |
| Average True Range | (3.47%) | (0.88%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/02/10)
Posted by Mike Taylor | Tuesday, February 02, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 13 (0.44%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 1816 (60.96%) | 1 (100.00%) |
| # Lower Closes | 1097 (36.82%) | 0 (0.00%) |
| Total Gains/Losses | $643.60 (0.88%) | $0.78 (1.22%) |
| Average True Range | (3.60%) | (1.58%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (02/01/10)
Posted by Mike Taylor | Monday, February 01, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 4 (0.13%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 2180 (73.18%) | 1 (100.00%) |
| # Lower Closes | 744 (24.97%) | 0 (0.00%) |
| Total Gains/Losses | $924.44 (1.29%) | $1.01 (1.61%) |
| Average True Range | (3.67%) | (1.62%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (01/25/10-01/29/10)
Posted by Mike Taylor | Sunday, January 31, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 30 (0.20%) | 0 (0.00%) |
| # All-time Closing Lows | 23 (0.15%) | 0 (0.00%) |
| # Higher Closes | 5790 (38.87%) | 2 (40.00%) |
| # Lower Closes | 8795 (59.05%) | 3 (60.00%) |
| Total Gains/Losses | $-1569.99 (-0.43%) | $-1.21 (-0.38%) |
| Average True Range | (3.93%) | (1.72%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/29/10)
Posted by Mike Taylor | Friday, January 29, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 7 (0.23%) | 0 (0.00%) |
| # All-time Closing Lows | 8 (0.27%) | 0 (0.00%) |
| # Higher Closes | 893 (29.98%) | 0 (0.00%) |
| # Lower Closes | 2014 (67.61%) | 1 (100.00%) |
| Total Gains/Losses | $-719.60 (-0.99%) | $-0.76 (-1.19%) |
| Average True Range | (4.31%) | (2.45%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/28/10)
Posted by Mike Taylor | Thursday, January 28, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 10 (0.34%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 493 (16.55%) | 0 (0.00%) |
| # Lower Closes | 2451 (82.28%) | 1 (100.00%) |
| Total Gains/Losses | $-982.74 (-1.33%) | $-0.79 (-1.23%) |
| Average True Range | (4.26%) | (2.20%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/27/10)
Posted by Mike Taylor | Wednesday, January 27, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 9 (0.30%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 2017 (67.71%) | 1 (100.00%) |
| # Lower Closes | 903 (30.31%) | 0 (0.00%) |
| Total Gains/Losses | $489.46 (0.67%) | $0.32 (0.50%) |
| Average True Range | (3.85%) | (1.59%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/26/10)
Posted by Mike Taylor | Tuesday, January 26, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 3 (0.10%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 752 (25.24%) | 0 (0.00%) |
| # Lower Closes | 2162 (72.57%) | 1 (100.00%) |
| Total Gains/Losses | $-484.78 (-0.66%) | $-0.27 (-0.42%) |
| Average True Range | (3.61%) | (1.29%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/25/10)
Posted by Mike Taylor | Monday, January 25, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 1 (0.03%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1635 (54.88%) | 1 (100.00%) |
| # Lower Closes | 1265 (42.46%) | 0 (0.00%) |
| Total Gains/Losses | $127.67 (0.17%) | $0.29 (0.45%) |
| Average True Range | (3.63%) | (1.06%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (01/19/10-01/22/10)
Posted by Mike Taylor | Sunday, January 24, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 60 (0.50%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.03%) | 0 (0.00%) |
| # Higher Closes | 3974 (33.34%) | 1 (25.00%) |
| # Lower Closes | 7756 (65.06%) | 3 (75.00%) |
| Total Gains/Losses | $-2461.57 (-0.81%) | $-2.43 (-0.91%) |
| Average True Range | (4.02%) | (1.98%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/22/10)
Posted by Mike Taylor | Friday, January 22, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 1 (0.03%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 516 (17.32%) | 0 (0.00%) |
| # Lower Closes | 2407 (80.77%) | 1 (100.00%) |
| Total Gains/Losses | $-1285.61 (-1.72%) | $-1.44 (-2.20%) |
| Average True Range | (4.30%) | (2.32%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/21/10)
Posted by Mike Taylor | Thursday, January 21, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 8 (0.27%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 462 (15.50%) | 0 (0.00%) |
| # Lower Closes | 2479 (83.19%) | 1 (100.00%) |
| Total Gains/Losses | $-1289.10 (-1.69%) | $-1.25 (-1.87%) |
| Average True Range | (4.43%) | (2.31%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/20/10)
Posted by Mike Taylor | Wednesday, January 20, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 10 (0.34%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 483 (16.21%) | 0 (0.00%) |
| # Lower Closes | 2454 (82.35%) | 1 (100.00%) |
| Total Gains/Losses | $-960.98 (-1.25%) | $-0.68 (-1.01%) |
| Average True Range | (3.76%) | (1.85%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/19/10)
Posted by Mike Taylor | Tuesday, January 19, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 41 (1.38%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 2513 (84.30%) | 1 (100.00%) |
| # Lower Closes | 416 (13.96%) | 0 (0.00%) |
| Total Gains/Losses | $1074.32 (1.41%) | $0.94 (1.41%) |
| Average True Range | (3.58%) | (1.44%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/15/10)
Posted by Mike Taylor | Friday, January 15, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 6 (0.20%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 523 (17.54%) | 0 (0.00%) |
| # Lower Closes | 2413 (80.95%) | 1 (100.00%) |
| Total Gains/Losses | $-893.97 (-1.16%) | $-0.83 (-1.23%) |
| Average True Range | (3.73%) | (1.50%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/14/10)
Posted by Mike Taylor | Thursday, January 14, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 22 (0.74%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 1675 (56.19%) | 1 (100.00%) |
| # Lower Closes | 1219 (40.89%) | 0 (0.00%) |
| Total Gains/Losses | $186.24 (0.24%) | $0.16 (0.24%) |
| Average True Range | (3.14%) | (0.63%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/13/10)
Posted by Mike Taylor | Wednesday, January 13, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 24 (0.81%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 2333 (78.26%) | 1 (100.00%) |
| # Lower Closes | 591 (19.83%) | 0 (0.00%) |
| Total Gains/Losses | $760.83 (1.00%) | $0.58 (0.87%) |
| Average True Range | (3.46%) | (1.43%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/12/10)
Posted by Mike Taylor | Tuesday, January 12, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 7 (0.23%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 611 (20.50%) | 0 (0.00%) |
| # Lower Closes | 2303 (77.26%) | 1 (100.00%) |
| Total Gains/Losses | $-844.83 (-1.10%) | $-0.63 (-0.94%) |
| Average True Range | (3.48%) | (1.35%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (01/11/10)
Posted by Mike Taylor | Monday, January 11, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 28 (0.94%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 1374 (46.09%) | 1 (100.00%) |
| # Lower Closes | 1524 (51.12%) | 0 (0.00%) |
| Total Gains/Losses | $58.64 (0.08%) | $0.06 (0.09%) |
| Average True Range | (3.40%) | (0.82%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (01/04/10-01/08/10)
Posted by Mike Taylor | Sunday, January 10, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2981 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 152 (1.02%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.02%) | 0 (0.00%) |
| # Higher Closes | 8654 (58.06%) | 5 (100.00%) |
| # Lower Closes | 5948 (39.91%) | 0 (0.00%) |
| Total Gains/Losses | $1926.54 (0.51%) | $1.87 (0.56%) |
| Average True Range | (3.62%) | (0.96%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (12/28/09-12/31/09)
Posted by Mike Taylor | Sunday, January 03, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2984 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 116 (0.97%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.01%) | 0 (0.00%) |
| # Higher Closes | 4748 (39.79%) | 1 (25.00%) |
| # Lower Closes | 6827 (57.21%) | 3 (75.00%) |
| Total Gains/Losses | $-770.22 (-0.25%) | $-0.70 (-0.27%) |
| Average True Range | (2.82%) | (0.70%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (12/31/09)
Posted by Mike Taylor | Thursday, December 31, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2982 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 9 (0.30%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 514 (17.24%) | 0 (0.00%) |
| # Lower Closes | 2421 (81.19%) | 1 (100.00%) |
| Total Gains/Losses | $-824.73 (-1.09%) | $-0.66 (-1.00%) |
| Average True Range | (2.97%) | (1.23%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (12/30/09)
Posted by Mike Taylor | Wednesday, December 30, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2984 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 28 (0.94%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 1486 (49.80%) | 0 (0.00%) |
| # Lower Closes | 1385 (46.41%) | 1 (100.00%) |
| Total Gains/Losses | $64.25 (0.08%) | $-0.03 (-0.05%) |
| Average True Range | (2.85%) | (0.45%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (12/29/09)
Posted by Mike Taylor | Tuesday, December 29, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2984 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 33 (1.11%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 1379 (46.21%) | 0 (0.00%) |
| # Lower Closes | 1501 (50.30%) | 1 (100.00%) |
| Total Gains/Losses | $-16.83 (-0.02%) | $-0.07 (-0.11%) |
| Average True Range | (2.60%) | (0.42%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (12/28/09)
Posted by Mike Taylor | Monday, December 28, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2984 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 47 (1.58%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1370 (45.91%) | 1 (100.00%) |
| # Lower Closes | 1521 (50.97%) | 0 (0.00%) |
| Total Gains/Losses | $7.09 (0.01%) | $0.06 (0.09%) |
| Average True Range | (2.85%) | (0.68%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (12/21/09-12/24/09)
Posted by Mike Taylor | Sunday, December 27, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2986 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 199 (1.67%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.04%) | 0 (0.00%) |
| # Higher Closes | 8324 (69.69%) | 4 (100.00%) |
| # Lower Closes | 3279 (27.45%) | 0 (0.00%) |
| Total Gains/Losses | $2316.64 (0.78%) | $1.46 (0.56%) |
| Average True Range | (3.05%) | (0.76%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (12/24/09)
Posted by Mike Taylor | Thursday, December 24, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2986 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 60 (2.01%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 2039 (68.29%) | 1 (100.00%) |
| # Lower Closes | 838 (28.06%) | 0 (0.00%) |
| Total Gains/Losses | $380.35 (0.50%) | $0.31 (0.47%) |
| Average True Range | (2.25%) | (0.53%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (12/22/09)
Posted by Mike Taylor | Tuesday, December 22, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2986 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 37 (1.24%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1854 (62.09%) | 1 (100.00%) |
| # Lower Closes | 1047 (35.06%) | 0 (0.00%) |
| Total Gains/Losses | $526.43 (0.71%) | $0.32 (0.49%) |
| Average True Range | (3.11%) | (0.64%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (12/21/09)
Posted by Mike Taylor | Monday, December 21, 2009
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2986 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 45 (1.51%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 2244 (75.15%) | 1 (100.00%) |
| # Lower Closes | 680 (22.77%) | 0 (0.00%) |
| Total Gains/Losses | $798.05 (1.09%) | $0.60 (0.93%) |
| Average True Range | (3.73%) | (1.26%) |
Price verification found 0 errors
Labels: russell3000
