Russell 3000 Daily Stats (05/12/10)
Posted by Mike Taylor | Wednesday, May 12, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2965 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 51 (1.72%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 2720 (91.74%) | 1 (100.00%) |
| # Lower Closes | 204 (6.88%) | 0 (0.00%) |
| Total Gains/Losses | $1853.05 (2.32%) | $1.18 (1.72%) |
| Average True Range | (4.25%) | (1.78%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (05/11/10)
Posted by Mike Taylor | Tuesday, May 11, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2965 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 16 (0.54%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1769 (59.66%) | 0 (0.00%) |
| # Lower Closes | 1126 (37.98%) | 1 (100.00%) |
| Total Gains/Losses | $318.25 (0.40%) | $-0.15 (-0.22%) |
| Average True Range | (4.86%) | (2.13%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (05/10/10)
Posted by Mike Taylor | Monday, May 10, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2965 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 3 | 0 |
| # All-time Closing Highs | 13 (0.44%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 2864 (96.59%) | 1 (100.00%) |
| # Lower Closes | 83 (2.80%) | 0 (0.00%) |
| Total Gains/Losses | $3892.87 (5.14%) | $2.95 (4.50%) |
| Average True Range | (7.40%) | (4.92%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (05/03/10-05/07/10)
Posted by Mike Taylor | Sunday, May 09, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2969 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 92 (0.62%) | 0 (0.00%) |
| # All-time Closing Lows | 80 (0.54%) | 0 (0.00%) |
| # Higher Closes | 3804 (25.63%) | 1 (20.00%) |
| # Lower Closes | 10824 (72.92%) | 4 (80.00%) |
| Total Gains/Losses | $-6416.43 (-1.59%) | $-4.71 (-1.36%) |
| Average True Range | (6.28%) | (22.29%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (05/07/10)
Posted by Mike Taylor | Friday, May 07, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 1 (0.03%) | 0 (0.00%) |
| # All-time Closing Lows | 22 (0.74%) | 0 (0.00%) |
| # Higher Closes | 371 (12.50%) | 0 (0.00%) |
| # Lower Closes | 2541 (85.61%) | 1 (100.00%) |
| Total Gains/Losses | $-1806.47 (-2.33%) | $-1.12 (-1.68%) |
| Average True Range | (6.55%) | (3.87%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (05/06/10)
Posted by Mike Taylor | Thursday, May 06, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2969 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 1 (0.03%) | 0 (0.00%) |
| # All-time Closing Lows | 25 (0.84%) | 0 (0.00%) |
| # Higher Closes | 147 (4.95%) | 0 (0.00%) |
| # Lower Closes | 2793 (94.07%) | 1 (100.00%) |
| Total Gains/Losses | $-2582.10 (-3.22%) | $-2.28 (-3.30%) |
| Average True Range | (11.42%) | (4.77%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (05/05/10)
Posted by Mike Taylor | Wednesday, May 05, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2969 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 4 (0.13%) | 0 (0.00%) |
| # All-time Closing Lows | 15 (0.51%) | 0 (0.00%) |
| # Higher Closes | 629 (21.19%) | 0 (0.00%) |
| # Lower Closes | 2284 (76.93%) | 1 (100.00%) |
| Total Gains/Losses | $-1039.98 (-1.28%) | $-0.58 (-0.83%) |
| Average True Range | (4.63%) | (1.70%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (05/04/10)
Posted by Mike Taylor | Tuesday, May 04, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2969 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 8 (0.27%) | 0 (0.00%) |
| # All-time Closing Lows | 11 (0.37%) | 0 (0.00%) |
| # Higher Closes | 169 (5.69%) | 0 (0.00%) |
| # Lower Closes | 2765 (93.13%) | 1 (100.00%) |
| Total Gains/Losses | $-2303.41 (-2.76%) | $-1.72 (-2.41%) |
| Average True Range | (4.77%) | (2.94%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (05/03/10)
Posted by Mike Taylor | Monday, May 03, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2969 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 78 (2.63%) | 0 (0.00%) |
| # All-time Closing Lows | 7 (0.24%) | 0 (0.00%) |
| # Higher Closes | 2488 (83.80%) | 1 (100.00%) |
| # Lower Closes | 442 (14.89%) | 0 (0.00%) |
| Total Gains/Losses | $1315.39 (1.60%) | $0.99 (1.41%) |
| Average True Range | (4.00%) | (1.65%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (04/26/10-04/30/10)
Posted by Mike Taylor | Sunday, May 02, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 226 (1.52%) | 0 (0.00%) |
| # All-time Closing Lows | 18 (0.12%) | 0 (0.00%) |
| # Higher Closes | 5988 (40.30%) | 2 (40.00%) |
| # Lower Closes | 8590 (57.81%) | 3 (60.00%) |
| Total Gains/Losses | $-2427.03 (-0.58%) | $-1.85 (-0.52%) |
| Average True Range | (3.92%) | (1.57%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/30/10)
Posted by Mike Taylor | Friday, April 30, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2971 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 26 (0.88%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 333 (11.21%) | 0 (0.00%) |
| # Lower Closes | 2603 (87.61%) | 1 (100.00%) |
| Total Gains/Losses | $-1934.19 (-2.30%) | $-1.30 (-1.81%) |
| Average True Range | (4.57%) | (1.97%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/29/10)
Posted by Mike Taylor | Thursday, April 29, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 89 (2.99%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 2461 (82.81%) | 1 (100.00%) |
| # Lower Closes | 466 (15.68%) | 0 (0.00%) |
| Total Gains/Losses | $1482.02 (1.79%) | $0.92 (1.30%) |
| Average True Range | (4.17%) | (1.48%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/28/10)
Posted by Mike Taylor | Wednesday, April 28, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 22 (0.74%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 1765 (59.39%) | 1 (100.00%) |
| # Lower Closes | 1132 (38.09%) | 0 (0.00%) |
| Total Gains/Losses | $243.21 (0.29%) | $0.51 (0.73%) |
| Average True Range | (3.48%) | (1.11%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/27/10)
Posted by Mike Taylor | Tuesday, April 27, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 11 (0.37%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 268 (9.02%) | 0 (0.00%) |
| # Lower Closes | 2664 (89.64%) | 1 (100.00%) |
| Total Gains/Losses | $-1918.53 (-2.27%) | $-1.73 (-2.41%) |
| Average True Range | (4.23%) | (2.53%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/26/10)
Posted by Mike Taylor | Monday, April 26, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 78 (2.62%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1161 (39.06%) | 0 (0.00%) |
| # Lower Closes | 1725 (58.04%) | 1 (100.00%) |
| Total Gains/Losses | $-299.77 (-0.35%) | $-0.25 (-0.35%) |
| Average True Range | (3.16%) | (0.73%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (04/19/10-04/23/10)
Posted by Mike Taylor | Sunday, April 25, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 3 | 0 |
| # All-time Closing Highs | 426 (2.87%) | 0 (0.00%) |
| # All-time Closing Lows | 10 (0.07%) | 0 (0.00%) |
| # Higher Closes | 9488 (63.84%) | 4 (80.00%) |
| # Lower Closes | 4968 (33.43%) | 1 (20.00%) |
| Total Gains/Losses | $2765.86 (0.67%) | $1.57 (0.44%) |
| Average True Range | (3.34%) | (1.22%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/23/10)
Posted by Mike Taylor | Friday, April 23, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 136 (4.58%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 2048 (68.91%) | 1 (100.00%) |
| # Lower Closes | 834 (28.06%) | 0 (0.00%) |
| Total Gains/Losses | $717.46 (0.85%) | $0.51 (0.71%) |
| Average True Range | (3.28%) | (1.07%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/22/10)
Posted by Mike Taylor | Thursday, April 22, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2972 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 126 (4.24%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 2048 (68.91%) | 1 (100.00%) |
| # Lower Closes | 836 (28.13%) | 0 (0.00%) |
| Total Gains/Losses | $797.18 (0.96%) | $0.24 (0.34%) |
| Average True Range | (3.93%) | (1.78%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/21/10)
Posted by Mike Taylor | Wednesday, April 21, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 80 (2.69%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 1663 (55.94%) | 0 (0.00%) |
| # Lower Closes | 1230 (41.37%) | 1 (100.00%) |
| Total Gains/Losses | $310.80 (0.37%) | $-0.01 (-0.01%) |
| Average True Range | (3.02%) | (0.94%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/20/10)
Posted by Mike Taylor | Tuesday, April 20, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 67 (2.25%) | 0 (0.00%) |
| # All-time Closing Lows | 0 (0.00%) | 0 (0.00%) |
| # Higher Closes | 2512 (84.49%) | 1 (100.00%) |
| # Lower Closes | 396 (13.32%) | 0 (0.00%) |
| Total Gains/Losses | $1056.39 (1.29%) | $0.70 (0.99%) |
| Average True Range | (3.06%) | (1.03%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/19/10)
Posted by Mike Taylor | Monday, April 19, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2973 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 3 | 0 |
| # All-time Closing Highs | 17 (0.57%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1217 (40.94%) | 1 (100.00%) |
| # Lower Closes | 1672 (56.24%) | 0 (0.00%) |
| Total Gains/Losses | $-115.26 (-0.14%) | $0.13 (0.18%) |
| Average True Range | (3.41%) | (1.26%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (04/12/10-04/16/10)
Posted by Mike Taylor | Sunday, April 18, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 350 (2.35%) | 0 (0.00%) |
| # All-time Closing Lows | 6 (0.04%) | 0 (0.00%) |
| # Higher Closes | 7746 (52.02%) | 3 (60.00%) |
| # Lower Closes | 6728 (45.18%) | 1 (20.00%) |
| Total Gains/Losses | $709.94 (0.17%) | $0.09 (0.03%) |
| Average True Range | (3.04%) | (1.03%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/16/10)
Posted by Mike Taylor | Friday, April 16, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2976 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 19 (0.64%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 487 (16.36%) | 0 (0.00%) |
| # Lower Closes | 2428 (81.59%) | 1 (100.00%) |
| Total Gains/Losses | $-1074.52 (-1.29%) | $-1.09 (-1.52%) |
| Average True Range | (3.52%) | (2.05%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/15/10)
Posted by Mike Taylor | Thursday, April 15, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2977 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 89 (2.99%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1600 (53.75%) | 1 (100.00%) |
| # Lower Closes | 1276 (42.86%) | 0 (0.00%) |
| Total Gains/Losses | $109.97 (0.13%) | $0.09 (0.13%) |
| Average True Range | (2.86%) | (0.49%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/14/10)
Posted by Mike Taylor | Wednesday, April 14, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 119 (3.99%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 2537 (85.16%) | 1 (100.00%) |
| # Lower Closes | 374 (12.55%) | 0 (0.00%) |
| Total Gains/Losses | $1282.43 (1.57%) | $0.88 (1.24%) |
| Average True Range | (3.34%) | (1.27%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/13/10)
Posted by Mike Taylor | Tuesday, April 13, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 65 (2.18%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1547 (51.93%) | 0 (0.00%) |
| # Lower Closes | 1336 (44.85%) | 0 (0.00%) |
| Total Gains/Losses | $210.25 (0.26%) | $0.00 (0.00%) |
| Average True Range | (2.83%) | (0.88%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/12/10)
Posted by Mike Taylor | Monday, April 12, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2979 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 58 (1.95%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1575 (52.87%) | 1 (100.00%) |
| # Lower Closes | 1314 (44.11%) | 0 (0.00%) |
| Total Gains/Losses | $182.02 (0.22%) | $0.21 (0.30%) |
| Average True Range | (2.66%) | (0.47%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (04/05/10-04/09/10)
Posted by Mike Taylor | Sunday, April 11, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 315 (2.11%) | 0 (0.00%) |
| # All-time Closing Lows | 9 (0.06%) | 0 (0.00%) |
| # Higher Closes | 8493 (57.00%) | 4 (80.00%) |
| # Lower Closes | 6006 (40.31%) | 1 (20.00%) |
| Total Gains/Losses | $1684.83 (0.42%) | $1.12 (0.32%) |
| Average True Range | (2.99%) | (0.94%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/09/10)
Posted by Mike Taylor | Friday, April 09, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 58 (1.95%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 1761 (59.09%) | 1 (100.00%) |
| # Lower Closes | 1118 (37.52%) | 0 (0.00%) |
| Total Gains/Losses | $471.75 (0.58%) | $0.41 (0.58%) |
| Average True Range | (2.78%) | (0.67%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/08/10)
Posted by Mike Taylor | Thursday, April 08, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 48 (1.61%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1376 (46.17%) | 1 (100.00%) |
| # Lower Closes | 1513 (50.77%) | 0 (0.00%) |
| Total Gains/Losses | $-12.73 (-0.02%) | $0.24 (0.34%) |
| Average True Range | (2.99%) | (1.13%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/07/10)
Posted by Mike Taylor | Wednesday, April 07, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 43 (1.44%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 1140 (38.26%) | 0 (0.00%) |
| # Lower Closes | 1772 (59.46%) | 1 (100.00%) |
| Total Gains/Losses | $-267.12 (-0.33%) | $-0.39 (-0.56%) |
| Average True Range | (2.96%) | (1.04%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/06/10)
Posted by Mike Taylor | Tuesday, April 06, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 84 (2.82%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1670 (56.04%) | 1 (100.00%) |
| # Lower Closes | 1217 (40.84%) | 0 (0.00%) |
| Total Gains/Losses | $270.71 (0.33%) | $0.15 (0.21%) |
| Average True Range | (2.94%) | (0.84%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/05/10)
Posted by Mike Taylor | Monday, April 05, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 82 (2.75%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 2546 (85.44%) | 1 (100.00%) |
| # Lower Closes | 386 (12.95%) | 0 (0.00%) |
| Total Gains/Losses | $1222.30 (1.53%) | $0.71 (1.02%) |
| Average True Range | (3.27%) | (1.04%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (03/29/10-04/01/10)
Posted by Mike Taylor | Sunday, April 04, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 133 (1.12%) | 0 (0.00%) |
| # All-time Closing Lows | 19 (0.16%) | 0 (0.00%) |
| # Higher Closes | 6323 (53.05%) | 3 (75.00%) |
| # Lower Closes | 5249 (44.04%) | 1 (25.00%) |
| Total Gains/Losses | $752.38 (0.24%) | $0.66 (0.24%) |
| Average True Range | (2.99%) | (0.87%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (04/01/10)
Posted by Mike Taylor | Thursday, April 01, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2980 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 41 (1.38%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 1983 (66.54%) | 1 (100.00%) |
| # Lower Closes | 911 (30.57%) | 0 (0.00%) |
| Total Gains/Losses | $566.30 (0.71%) | $0.59 (0.86%) |
| Average True Range | (3.24%) | (1.19%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/31/10)
Posted by Mike Taylor | Wednesday, March 31, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2964 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 14 (0.47%) | 0 (0.00%) |
| # All-time Closing Lows | 6 (0.20%) | 0 (0.00%) |
| # Higher Closes | 831 (28.04%) | 0 (0.00%) |
| # Lower Closes | 2071 (69.87%) | 1 (100.00%) |
| Total Gains/Losses | $-501.38 (-0.63%) | $-0.32 (-0.46%) |
| Average True Range | (3.10%) | (0.75%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/30/10)
Posted by Mike Taylor | Tuesday, March 30, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2964 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 35 (1.18%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 1588 (53.58%) | 1 (100.00%) |
| # Lower Closes | 1274 (42.98%) | 0 (0.00%) |
| Total Gains/Losses | $159.88 (0.20%) | $0.05 (0.07%) |
| Average True Range | (2.77%) | (0.80%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/29/10)
Posted by Mike Taylor | Monday, March 29, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2964 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 38 (1.28%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1904 (64.24%) | 1 (100.00%) |
| # Lower Closes | 965 (32.56%) | 0 (0.00%) |
| Total Gains/Losses | $530.39 (0.67%) | $0.34 (0.49%) |
| Average True Range | (2.86%) | (0.73%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (03/22/10-03/26/10)
Posted by Mike Taylor | Sunday, March 28, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2965 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 2 | 0 |
| # All-time Closing Highs | 231 (1.56%) | 0 (0.00%) |
| # All-time Closing Lows | 20 (0.13%) | 0 (0.00%) |
| # Higher Closes | 7360 (49.65%) | 3 (60.00%) |
| # Lower Closes | 7067 (47.68%) | 2 (40.00%) |
| Total Gains/Losses | $143.22 (0.04%) | $0.43 (0.13%) |
| Average True Range | (3.26%) | (1.14%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/26/10)
Posted by Mike Taylor | Friday, March 26, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2964 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 27 (0.91%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1433 (48.35%) | 1 (100.00%) |
| # Lower Closes | 1430 (48.25%) | 0 (0.00%) |
| Total Gains/Losses | $-64.48 (-0.08%) | $0.07 (0.10%) |
| Average True Range | (3.04%) | (1.09%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/25/10)
Posted by Mike Taylor | Thursday, March 25, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2964 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 17 (0.57%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 924 (31.17%) | 0 (0.00%) |
| # Lower Closes | 1953 (65.89%) | 1 (100.00%) |
| Total Gains/Losses | $-520.71 (-0.65%) | $-0.23 (-0.33%) |
| Average True Range | (3.53%) | (1.44%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/24/10)
Posted by Mike Taylor | Wednesday, March 24, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2965 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 26 (0.88%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 655 (22.09%) | 0 (0.00%) |
| # Lower Closes | 2246 (75.75%) | 1 (100.00%) |
| Total Gains/Losses | $-613.03 (-0.76%) | $-0.36 (-0.52%) |
| Average True Range | (2.80%) | (0.69%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/23/10)
Posted by Mike Taylor | Tuesday, March 23, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2965 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 86 (2.90%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 2128 (71.77%) | 1 (100.00%) |
| # Lower Closes | 752 (25.36%) | 0 (0.00%) |
| Total Gains/Losses | $564.66 (0.71%) | $0.55 (0.80%) |
| Average True Range | (3.07%) | (1.00%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/22/10)
Posted by Mike Taylor | Monday, March 22, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2964 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 3 | 0 |
| # All-time Closing Highs | 75 (2.53%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 2220 (74.90%) | 1 (100.00%) |
| # Lower Closes | 685 (23.11%) | 0 (0.00%) |
| Total Gains/Losses | $777.11 (0.99%) | $0.40 (0.58%) |
| Average True Range | (3.87%) | (1.49%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (03/15/10-03/19/10)
Posted by Mike Taylor | Sunday, March 21, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2967 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 251 (1.69%) | 0 (0.00%) |
| # All-time Closing Lows | 18 (0.12%) | 0 (0.00%) |
| # Higher Closes | 7338 (49.46%) | 2 (40.00%) |
| # Lower Closes | 7079 (47.72%) | 3 (60.00%) |
| Total Gains/Losses | $183.19 (0.05%) | $0.45 (0.13%) |
| Average True Range | (3.09%) | (0.89%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/19/10)
Posted by Mike Taylor | Friday, March 19, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2967 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 32 (1.08%) | 0 (0.00%) |
| # All-time Closing Lows | 4 (0.13%) | 0 (0.00%) |
| # Higher Closes | 931 (31.38%) | 0 (0.00%) |
| # Lower Closes | 1980 (66.73%) | 1 (100.00%) |
| Total Gains/Losses | $-543.55 (-0.68%) | $-0.42 (-0.61%) |
| Average True Range | (3.69%) | (1.29%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/18/10)
Posted by Mike Taylor | Thursday, March 18, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2967 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 44 (1.48%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 1164 (39.23%) | 0 (0.00%) |
| # Lower Closes | 1700 (57.30%) | 1 (100.00%) |
| Total Gains/Losses | $-240.15 (-0.30%) | $-0.07 (-0.10%) |
| Average True Range | (2.86%) | (0.52%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/17/10)
Posted by Mike Taylor | Wednesday, March 17, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2967 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 71 (2.39%) | 0 (0.00%) |
| # All-time Closing Lows | 5 (0.17%) | 0 (0.00%) |
| # Higher Closes | 1941 (65.42%) | 1 (100.00%) |
| # Lower Closes | 941 (31.72%) | 0 (0.00%) |
| Total Gains/Losses | $526.39 (0.66%) | $0.40 (0.58%) |
| Average True Range | (2.95%) | (0.92%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/15/10)
Posted by Mike Taylor | Monday, March 15, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2967 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 1 | 0 |
| # All-time Closing Highs | 42 (1.42%) | 0 (0.00%) |
| # All-time Closing Lows | 3 (0.10%) | 0 (0.00%) |
| # Higher Closes | 1246 (42.00%) | 0 (0.00%) |
| # Lower Closes | 1627 (54.84%) | 1 (100.00%) |
| Total Gains/Losses | $-171.96 (-0.22%) | $-0.07 (-0.10%) |
| Average True Range | (3.03%) | (0.81%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Weekly Stats (03/08/10-03/12/10)
Posted by Mike Taylor | Sunday, March 14, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 252 (1.70%) | 0 (0.00%) |
| # All-time Closing Lows | 7 (0.05%) | 0 (0.00%) |
| # Higher Closes | 8187 (55.17%) | 4 (80.00%) |
| # Lower Closes | 6196 (41.75%) | 1 (20.00%) |
| Total Gains/Losses | $945.92 (0.24%) | $0.76 (0.22%) |
| Average True Range | (2.98%) | (0.78%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/12/10)
Posted by Mike Taylor | Friday, March 12, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 50 (1.68%) | 0 (0.00%) |
| # All-time Closing Lows | 2 (0.07%) | 0 (0.00%) |
| # Higher Closes | 1302 (43.87%) | 1 (100.00%) |
| # Lower Closes | 1577 (53.13%) | 0 (0.00%) |
| Total Gains/Losses | $7.76 (0.01%) | $0.04 (0.06%) |
| Average True Range | (2.91%) | (0.76%) |
Price verification found 0 errors
Labels: russell3000
Russell 3000 Daily Stats (03/11/10)
Posted by Mike Taylor | Thursday, March 11, 2010
| Key Figures | Russell 3000 | IWV |
|---|---|---|
| Total Active Components | 2968 | 1 |
| Total New Listings this period | 0 | 0 |
| Total Inactive this period | 0 | 0 |
| # All-time Closing Highs | 58 (1.95%) | 0 (0.00%) |
| # All-time Closing Lows | 1 (0.03%) | 0 (0.00%) |
| # Higher Closes | 1741 (58.66%) | 1 (100.00%) |
| # Lower Closes | 1117 (37.63%) | 0 (0.00%) |
| Total Gains/Losses | $242.81 (0.31%) | $0.26 (0.38%) |
| Average True Range | (2.99%) | (1.02%) |
Price verification found 0 errors
Labels: russell3000
