TaylorTree

Russell 3000 Daily Stats (05/12/10)

noreply@blogger.com (Michael Taylor) — Thu, 13 May 2010 02:06:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	51 (1.72%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)

# Higher Closes	2720 (91.74%)	1 (100.00%)
# Lower Closes	204 (6.88%)	0 (0.00%)

Total Gains/Losses	$1853.05 (2.32%)	$1.18 (1.72%)
Average True Range	(4.25%)	(1.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/11/10)

noreply@blogger.com (Michael Taylor) — Wed, 12 May 2010 02:06:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)

# Higher Closes	1769 (59.66%)	0 (0.00%)
# Lower Closes	1126 (37.98%)	1 (100.00%)

Total Gains/Losses	$318.25 (0.40%)	$-0.15 (-0.22%)
Average True Range	(4.86%)	(2.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/10/10)

noreply@blogger.com (Michael Taylor) — Tue, 11 May 2010 02:10:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)

# Higher Closes	2864 (96.59%)	1 (100.00%)
# Lower Closes	83 (2.80%)	0 (0.00%)

Total Gains/Losses	$3892.87 (5.14%)	$2.95 (4.50%)
Average True Range	(7.40%)	(4.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (05/03/10-05/07/10)

noreply@blogger.com (Michael Taylor) — Mon, 10 May 2010 02:04:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	92 (0.62%)	0 (0.00%)
# All-time Closing Lows	80 (0.54%)	0 (0.00%)

# Higher Closes	3804 (25.63%)	1 (20.00%)
# Lower Closes	10824 (72.92%)	4 (80.00%)

Total Gains/Losses	$-6416.43 (-1.59%)	$-4.71 (-1.36%)
Average True Range	(6.28%)	(22.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/07/10)

noreply@blogger.com (Michael Taylor) — Sat, 08 May 2010 02:06:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	22 (0.74%)	0 (0.00%)

# Higher Closes	371 (12.50%)	0 (0.00%)
# Lower Closes	2541 (85.61%)	1 (100.00%)

Total Gains/Losses	$-1806.47 (-2.33%)	$-1.12 (-1.68%)
Average True Range	(6.55%)	(3.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/06/10)

noreply@blogger.com (Michael Taylor) — Fri, 07 May 2010 02:10:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	25 (0.84%)	0 (0.00%)

# Higher Closes	147 (4.95%)	0 (0.00%)
# Lower Closes	2793 (94.07%)	1 (100.00%)

Total Gains/Losses	$-2582.10 (-3.22%)	$-2.28 (-3.30%)
Average True Range	(11.42%)	(4.77%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/05/10)

noreply@blogger.com (Michael Taylor) — Thu, 06 May 2010 02:06:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	4 (0.13%)	0 (0.00%)
# All-time Closing Lows	15 (0.51%)	0 (0.00%)

# Higher Closes	629 (21.19%)	0 (0.00%)
# Lower Closes	2284 (76.93%)	1 (100.00%)

Total Gains/Losses	$-1039.98 (-1.28%)	$-0.58 (-0.83%)
Average True Range	(4.63%)	(1.70%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/04/10)

noreply@blogger.com (Michael Taylor) — Wed, 05 May 2010 02:08:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	8 (0.27%)	0 (0.00%)
# All-time Closing Lows	11 (0.37%)	0 (0.00%)

# Higher Closes	169 (5.69%)	0 (0.00%)
# Lower Closes	2765 (93.13%)	1 (100.00%)

Total Gains/Losses	$-2303.41 (-2.76%)	$-1.72 (-2.41%)
Average True Range	(4.77%)	(2.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/03/10)

noreply@blogger.com (Michael Taylor) — Tue, 04 May 2010 02:06:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	78 (2.63%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)

# Higher Closes	2488 (83.80%)	1 (100.00%)
# Lower Closes	442 (14.89%)	0 (0.00%)

Total Gains/Losses	$1315.39 (1.60%)	$0.99 (1.41%)
Average True Range	(4.00%)	(1.65%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/26/10-04/30/10)

noreply@blogger.com (Michael Taylor) — Mon, 03 May 2010 02:05:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	226 (1.52%)	0 (0.00%)
# All-time Closing Lows	18 (0.12%)	0 (0.00%)

# Higher Closes	5988 (40.30%)	2 (40.00%)
# Lower Closes	8590 (57.81%)	3 (60.00%)

Total Gains/Losses	$-2427.03 (-0.58%)	$-1.85 (-0.52%)
Average True Range	(3.92%)	(1.57%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/30/10)

noreply@blogger.com (Michael Taylor) — Sat, 01 May 2010 02:06:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2971	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	26 (0.88%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)

# Higher Closes	333 (11.21%)	0 (0.00%)
# Lower Closes	2603 (87.61%)	1 (100.00%)

Total Gains/Losses	$-1934.19 (-2.30%)	$-1.30 (-1.81%)
Average True Range	(4.57%)	(1.97%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/29/10)

noreply@blogger.com (Michael Taylor) — Fri, 30 Apr 2010 02:05:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	89 (2.99%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)

# Higher Closes	2461 (82.81%)	1 (100.00%)
# Lower Closes	466 (15.68%)	0 (0.00%)

Total Gains/Losses	$1482.02 (1.79%)	$0.92 (1.30%)
Average True Range	(4.17%)	(1.48%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/28/10)

noreply@blogger.com (Michael Taylor) — Thu, 29 Apr 2010 02:04:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	22 (0.74%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)

# Higher Closes	1765 (59.39%)	1 (100.00%)
# Lower Closes	1132 (38.09%)	0 (0.00%)

Total Gains/Losses	$243.21 (0.29%)	$0.51 (0.73%)
Average True Range	(3.48%)	(1.11%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/27/10)

noreply@blogger.com (Michael Taylor) — Wed, 28 Apr 2010 02:03:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	11 (0.37%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)

# Higher Closes	268 (9.02%)	0 (0.00%)
# Lower Closes	2664 (89.64%)	1 (100.00%)

Total Gains/Losses	$-1918.53 (-2.27%)	$-1.73 (-2.41%)
Average True Range	(4.23%)	(2.53%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/26/10)

noreply@blogger.com (Michael Taylor) — Tue, 27 Apr 2010 02:05:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	78 (2.62%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)

# Higher Closes	1161 (39.06%)	0 (0.00%)
# Lower Closes	1725 (58.04%)	1 (100.00%)

Total Gains/Losses	$-299.77 (-0.35%)	$-0.25 (-0.35%)
Average True Range	(3.16%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/19/10-04/23/10)

noreply@blogger.com (Michael Taylor) — Mon, 26 Apr 2010 02:07:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	426 (2.87%)	0 (0.00%)
# All-time Closing Lows	10 (0.07%)	0 (0.00%)

# Higher Closes	9488 (63.84%)	4 (80.00%)
# Lower Closes	4968 (33.43%)	1 (20.00%)

Total Gains/Losses	$2765.86 (0.67%)	$1.57 (0.44%)
Average True Range	(3.34%)	(1.22%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/23/10)

noreply@blogger.com (Michael Taylor) — Sat, 24 Apr 2010 02:07:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	136 (4.58%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)

# Higher Closes	2048 (68.91%)	1 (100.00%)
# Lower Closes	834 (28.06%)	0 (0.00%)

Total Gains/Losses	$717.46 (0.85%)	$0.51 (0.71%)
Average True Range	(3.28%)	(1.07%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/22/10)

noreply@blogger.com (Michael Taylor) — Fri, 23 Apr 2010 02:08:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	126 (4.24%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)

# Higher Closes	2048 (68.91%)	1 (100.00%)
# Lower Closes	836 (28.13%)	0 (0.00%)

Total Gains/Losses	$797.18 (0.96%)	$0.24 (0.34%)
Average True Range	(3.93%)	(1.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/21/10)

noreply@blogger.com (Michael Taylor) — Thu, 22 Apr 2010 02:18:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	80 (2.69%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)

# Higher Closes	1663 (55.94%)	0 (0.00%)
# Lower Closes	1230 (41.37%)	1 (100.00%)

Total Gains/Losses	$310.80 (0.37%)	$-0.01 (-0.01%)
Average True Range	(3.02%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/20/10)

noreply@blogger.com (Michael Taylor) — Wed, 21 Apr 2010 02:14:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	67 (2.25%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)

# Higher Closes	2512 (84.49%)	1 (100.00%)
# Lower Closes	396 (13.32%)	0 (0.00%)

Total Gains/Losses	$1056.39 (1.29%)	$0.70 (0.99%)
Average True Range	(3.06%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/19/10)

noreply@blogger.com (Michael Taylor) — Tue, 20 Apr 2010 02:16:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)

# Higher Closes	1217 (40.94%)	1 (100.00%)
# Lower Closes	1672 (56.24%)	0 (0.00%)

Total Gains/Losses	$-115.26 (-0.14%)	$0.13 (0.18%)
Average True Range	(3.41%)	(1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/12/10-04/16/10)

noreply@blogger.com (Michael Taylor) — Mon, 19 Apr 2010 02:08:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	350 (2.35%)	0 (0.00%)
# All-time Closing Lows	6 (0.04%)	0 (0.00%)

# Higher Closes	7746 (52.02%)	3 (60.00%)
# Lower Closes	6728 (45.18%)	1 (20.00%)

Total Gains/Losses	$709.94 (0.17%)	$0.09 (0.03%)
Average True Range	(3.04%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/16/10)

noreply@blogger.com (Michael Taylor) — Sat, 17 Apr 2010 02:04:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	19 (0.64%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)

# Higher Closes	487 (16.36%)	0 (0.00%)
# Lower Closes	2428 (81.59%)	1 (100.00%)

Total Gains/Losses	$-1074.52 (-1.29%)	$-1.09 (-1.52%)
Average True Range	(3.52%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/15/10)

noreply@blogger.com (Michael Taylor) — Fri, 16 Apr 2010 02:10:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2977	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	89 (2.99%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)

# Higher Closes	1600 (53.75%)	1 (100.00%)
# Lower Closes	1276 (42.86%)	0 (0.00%)

Total Gains/Losses	$109.97 (0.13%)	$0.09 (0.13%)
Average True Range	(2.86%)	(0.49%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/14/10)

noreply@blogger.com (Michael Taylor) — Thu, 15 Apr 2010 02:29:00 +0000

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	119 (3.99%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)

# Higher Closes	2537 (85.16%)	1 (100.00%)
# Lower Closes	374 (12.55%)	0 (0.00%)

Total Gains/Losses	$1282.43 (1.57%)	$0.88 (1.24%)
Average True Range	(3.34%)	(1.27%)

* Results are cumulative for the period.

Price verification found 0 errors