<?xml version='1.0' encoding='UTF-8'?><rss xmlns:atom='http://www.w3.org/2005/Atom' xmlns:openSearch='http://a9.com/-/spec/opensearchrss/1.0/' xmlns:georss='http://www.georss.org/georss' version='2.0'><channel><atom:id>tag:blogger.com,1999:blog-6950062</atom:id><lastBuildDate>Thu, 11 Mar 2010 04:05:56 +0000</lastBuildDate><title>TaylorTree</title><description>The critical ingredient is a maverick mind. Focus on trading vehicles, strategies and time horizons that suit your personality. In a nutshell, it all comes down to: Do your own thing (independence); and do the right thing (discipline). -- Gil Blake</description><link>http://taylortree.com/</link><managingEditor>noreply@blogger.com (Michael Taylor)</managingEditor><generator>Blogger</generator><openSearch:totalResults>516</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>25</openSearch:itemsPerPage><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-7355898926573121411</guid><pubDate>Thu, 11 Mar 2010 04:05:00 +0000</pubDate><atom:updated>2010-03-10T22:05:56.736-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/10/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI SWK FSC NFLX DLB SFSF AAPL V CPLA GWW SHLM DPS CNSL LINC BRLI CRM NNN ROL EW LOPE DTV HSP HBCP RMD TGH SLXP NEOG VAL TRA MNRTA MJN O JJSF SMCI ROST CY PETS BCPC RBC CNK EZPW SHOO NKE NPK NFBK MMS WWE UHT UHS IVR OGE TJX FACT "&gt;53 (1.79%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SUF RMIX "&gt;2 (0.07%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1969 (66.34%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;923 (31.10%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$404.97 (0.52%)&lt;/td&gt;    &lt;td align="right"&gt;$0.34 (0.50%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.11%)&lt;/td&gt;    &lt;td align="right"&gt;(0.76%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-7355898926573121411?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-031010.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-933338387599977102</guid><pubDate>Wed, 10 Mar 2010 04:13:00 +0000</pubDate><atom:updated>2010-03-09T22:13:17.534-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/09/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SKT SWK FSC NFLX MIL DG AAPL DNDN GWW SHLM DPS NNN ROL DMND NLY LOPE PETS WERN SLXP NEOG TRA MNRTA MJN THS O SMCI DLR SJI BCPC CNK EZPW SHOO CFL NKE NPK VPRT MMS CCNE IVR "&gt;39 (1.31%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1649 (55.56%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1226 (41.31%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$175.79 (0.23%)&lt;/td&gt;    &lt;td align="right"&gt;$0.16 (0.24%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.12%)&lt;/td&gt;    &lt;td align="right"&gt;(1.03%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-933338387599977102?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-030910.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-6549165389093181192</guid><pubDate>Tue, 09 Mar 2010 04:26:00 +0000</pubDate><atom:updated>2010-03-08T22:26:14.946-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/08/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI SKT FSC DPS DG AAPL DNDN LII CODI CPLA RGA TBNK SHLM CNSL OPEN LSTZA NNN DMND DLTR NUS DFT VPRT EL NETL NEOG MNRTA MJN THS JAS O SMCI DLR MAKO UNF V DORM CNK EZPW TRV TCAP NKE NPK MCD SNH RUE KS CCNE H IVR GMCR ROST PNRA "&gt;52 (1.75%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=FOLD RA "&gt;2 (0.07%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1526 (51.42%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1354 (45.62%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$114.76 (0.15%)&lt;/td&gt;    &lt;td align="right"&gt;$-0.04 (-0.06%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(2.75%)&lt;/td&gt;    &lt;td align="right"&gt;(0.36%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-6549165389093181192?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-030810.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-4950617690644997426</guid><pubDate>Mon, 08 Mar 2010 04:14:00 +0000</pubDate><atom:updated>2010-03-07T22:14:34.224-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Weekly Stats (03/01/10-03/05/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=PBG PAS "&gt;2&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI PRIM MIL AAPL DNDN SHLM NFLX LINC BRLI LSTZA NNN ATHR HSP ENSG VRTS CTSH SAFM CHD VAL H MJN THS JAS DORM SBNY NPK BWINB VPRT CCNE ROST CXO CRMT EL PNNT ESRX CODI DTV ROL DMND LOPE DLB TRA DLR EW AMPH BLL PRGO WWE IVR GMCR STRA GWW OPEN LANC DLTR NUS CNK RMD MDVN SLXP MNRTA SMCI SJI BCPC TCAP TDG MMS KS ZEP SWK DPS AZO PRSP TBNK DV GIS CAG NFBK NKSH PETS DFT TGH LZ NETL NEOG VOLC ACOM ISRG EZPW SHOO MAKO CFL NKE ARG PNRA "&gt;253 (1.70%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ARYX MG FOLD RMIX RA ARCL HNSN IESC GTEC "&gt;16 (0.11%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;10494 (70.71%)&lt;/td&gt;    &lt;td align="right"&gt;5 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;3999 (26.95%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$3614.86 (0.95%)&lt;/td&gt;    &lt;td align="right"&gt;$2.37 (0.72%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.26%)&lt;/td&gt;    &lt;td align="right"&gt;(1.05%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-4950617690644997426?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-weekly-stats-030110-030510.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-4287865077104766591</guid><pubDate>Sat, 06 Mar 2010 04:10:00 +0000</pubDate><atom:updated>2010-03-05T22:10:57.206-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/05/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI KS SWK DPS MIL OPEN AZO AAPL PRSP DNDN ESRX CODI CFL GWW TBNK SHLM DV PRIM DLR CAG BRLI LSTZA NNN ROL VOLC DMND EW NKSH DLTR LOPE DTV HSP ENSG RMD DFT TGH LZ LINC DLB NEOG VAL MNRTA MJN JAS SMCI BLL SJI DORM LANC BCPC CNK EZPW SBNY AMPH NKE NPK BWINB NFBK VPRT TCAP MMS WWE CCNE ACOM H ROST STRA PNRA CXO "&gt;69 (2.32%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=RA "&gt;1 (0.03%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;2641 (88.98%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;282 (9.50%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$1293.76 (1.69%)&lt;/td&gt;    &lt;td align="right"&gt;$1.07 (1.61%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.44%)&lt;/td&gt;    &lt;td align="right"&gt;(1.61%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-4287865077104766591?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-030510.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-8628539372183731139</guid><pubDate>Fri, 05 Mar 2010 04:03:00 +0000</pubDate><atom:updated>2010-03-04T22:03:54.773-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/04/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI DPS MIL AZO DNDN ESRX CODI GWW TBNK SHLM DV PRIM LINC BRLI LSTZA ACOM VOLC OPEN DLTR DTV LOPE H TGH BCPC DLB SAFM NEOG VAL MNRTA MJN JAS DLR MAKO DORM EW CNK SBNY NPK NFBK LZ KS ROST STRA VPRT "&gt;44 (1.48%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HNSN RMIX RA "&gt;3 (0.10%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1790 (60.31%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1086 (36.59%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$370.00 (0.48%)&lt;/td&gt;    &lt;td align="right"&gt;$0.15 (0.23%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(2.90%)&lt;/td&gt;    &lt;td align="right"&gt;(0.62%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-8628539372183731139?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-030410.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-7176720497240151</guid><pubDate>Thu, 04 Mar 2010 04:06:00 +0000</pubDate><atom:updated>2010-03-03T22:06:59.543-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/03/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI MIL DLB DNDN ESRX GWW SHLM DV OPEN EW ROL LOPE RMD LZ SLXP SAFM GIS NEOG MNRTA MJN SJI DORM ACOM BCPC ISRG SBNY AMPH TCAP ZEP IVR ARG ROST CXO "&gt;33 (1.11%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ARCL HNSN MG GTEC FOLD "&gt;5 (0.17%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1485 (50.03%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1405 (47.34%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$71.52 (0.09%)&lt;/td&gt;    &lt;td align="right"&gt;$0.09 (0.14%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.10%)&lt;/td&gt;    &lt;td align="right"&gt;(0.83%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-7176720497240151?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-030310.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-2020889356149354799</guid><pubDate>Wed, 03 Mar 2010 04:04:00 +0000</pubDate><atom:updated>2010-03-02T22:04:07.598-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/02/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=CRMT DLB DNDN ESRX CODI NETL SHLM DV CHD CAG BRLI LSTZA ROL OPEN DTV ATHR HSP RMD MDVN TGH VPRT CTSH SLXP SAFM GIS NEOG TRA MNRTA MJN GMCR THS JAS SMCI DLR SJI NFBK PETS DORM ACOM EW ISRG EZPW SHOO SBNY CFL NPK PRGO CNK TDG MMS WWE TCAP TBNK ARG PRIM CXO "&gt;56 (1.89%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HNSN MG GTEC "&gt;3 (0.10%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;2045 (68.90%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;837 (28.20%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$588.89 (0.78%)&lt;/td&gt;    &lt;td align="right"&gt;$0.25 (0.38%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.16%)&lt;/td&gt;    &lt;td align="right"&gt;(0.84%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-2020889356149354799?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-030210.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-3587574960917853758</guid><pubDate>Tue, 02 Mar 2010 04:04:00 +0000</pubDate><atom:updated>2010-03-01T22:04:22.643-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (03/01/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2968&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=PBG PAS "&gt;2&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI SWK CRMT MIL SLXP PNNT ESRX CODI TBNK SHLM LOPE NFLX BRLI ROL NUS DTV ATHR HSP RMD DLB VRTS VPRT CTSH EL NETL GIS NEOG MJN THS JAS SMCI DLR SJI DORM ACOM BCPC ISRG EZPW SHOO SBNY CFL NKE NPK PRGO TDG MMS WWE TCAP ARG ROST CXO "&gt;51 (1.72%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HNSN ARYX IESC GTEC "&gt;4 (0.13%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;2532 (85.31%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;389 (13.11%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$1291.77 (1.74%)&lt;/td&gt;    &lt;td align="right"&gt;$0.81 (1.25%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.71%)&lt;/td&gt;    &lt;td align="right"&gt;(1.35%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-3587574960917853758?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/03/russell-3000-daily-stats-030110.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-6346793853252459649</guid><pubDate>Mon, 01 Mar 2010 04:46:00 +0000</pubDate><atom:updated>2010-02-28T23:12:59.574-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>taylortrade</category><category domain='http://www.blogger.com/atom/ns#'>stats</category><title>TaylorTrade weekly Stats (02/22/10-02/26/10)</title><description>&lt;table id="pricestats" summary="PriceReporter Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;TaylorTrade&lt;/th&gt;    &lt;th scope="col"&gt;SPY&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Active Components&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=IMAX%20ORLY%20GMCR%20HMSY%20ESRX%20DIS%20NJR%20ISH%20AZO%20AMPH%20CERN%20LNCE%20MNRO%20RGLD%20TEVA%20HWKN%20APU%20SPH%20CBD%20QSII%20EW%20SXL%20AMZN%20NFLX%20GOLD%20NTES%20GHL%20DLB%20LINC"&gt;29&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SPY"&gt;1&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Entries this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Exits this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;IPOs this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Missing in PriceDB&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan="3"&gt;&lt;hr noshade=""&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# 1yr Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=MNRO%20TEVA%20ESRX"&gt;6 (4.14%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# 1yr Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan="3"&gt;&lt;hr noshade=""&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;roc250 &gt;= 0.0&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=NFLX%20GOLD%20AZO%20ESRX%20ISH%20GHL%20LINC%20AMZN%20DIS%20SXL%20SPH%20NJR%20TEVA%20QSII%20HWKN%20DLB%20LNCE%20ORLY%20IMAX%20HMSY%20EW%20RGLD%20AMPH%20CBD%20CERN%20NTES%20APU%20MNRO%20GMCR"&gt;143 (98.62%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;5 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;roc250 &lt;&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=LNCE"&gt;2 (1.38%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan="3"&gt;&lt;hr noshade=""&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;sma50 &gt; sma200&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=NFLX%20GOLD%20AZO%20ESRX%20ISH%20EW%20DIS%20SXL%20SPH%20NJR%20TEVA%20QSII%20DLB%20ORLY%20IMAX%20HMSY%20AMZN%20RGLD%20AMPH%20CBD%20CERN%20APU%20MNRO%20GMCR"&gt;120 (82.76%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;5 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;sma50 &lt;= sma200&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HWKN%20GHL%20NTES%20LINC%20LNCE"&gt;25 (17.24%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan="3"&gt;&lt;hr noshade=""&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;70 (48.28%)&lt;/td&gt;    &lt;td align="right"&gt;3 (60.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;71 (48.97%)&lt;/td&gt;    &lt;td align="right"&gt;2 (40.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan="3"&gt;&lt;hr noshade=""&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$6.06 (0.07%)&lt;/td&gt;    &lt;td align="right"&gt;$-0.40 (-0.07%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(2.30%)&lt;/td&gt;    &lt;td align="right"&gt;(1.18%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan="3"&gt;&lt;hr noshade=""&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-6346793853252459649?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/taylortrade-weekly-stats-022210-022610.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-5981078466213249989</guid><pubDate>Mon, 01 Mar 2010 04:05:00 +0000</pubDate><atom:updated>2010-02-28T22:05:58.671-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Weekly Stats (02/22/10-02/26/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2971&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=VM "&gt;1&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI SKT DPS MIL PRSP DNDN ESRX CODI CPLA TBNK OTEX DV PRIM OPEN BRLI WWE ROL DMND NLY DLTR LOPE NFBK ATHR HSP MJN LCAPA RMD H TGH VRTS FFBC EL SAFM CHD NEOG PNNT GLRE THS JAS HTWR SMCI DLR VR SJI DORM ACOM EZPW SBNY CFL NPK MCD MMS MNRO TCAP DWA ARG ROST TJX "&gt;104 (0.70%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SUF ARYX SPWRA YRCW FOLD RMIX HNSN CPIX IESC SEM "&gt;21 (0.14%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;6811 (45.86%)&lt;/td&gt;    &lt;td align="right"&gt;1 (20.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;7652 (51.52%)&lt;/td&gt;    &lt;td align="right"&gt;4 (80.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$-158.63 (-0.04%)&lt;/td&gt;    &lt;td align="right"&gt;$-0.36 (-0.11%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.26%)&lt;/td&gt;    &lt;td align="right"&gt;(1.14%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-5981078466213249989?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-weekly-stats-022210-022610.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-3082856613101604110</guid><pubDate>Fri, 26 Feb 2010 04:04:00 +0000</pubDate><atom:updated>2010-02-25T22:04:36.796-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/25/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2970&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HSNI DPS MIL ESRX TBNK DV NFBK ROL NLY DLTR LCAPA FFBC EL CHD NEOG H GLRE THS DLR VR DWA EZPW SBNY CFL WWE TCAP ARG ROST TJX "&gt;29 (0.98%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HNSN CPIX RMIX SEM SPWRA "&gt;5 (0.17%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1315 (44.28%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1562 (52.59%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$-0.09 (-0.00%)&lt;/td&gt;    &lt;td align="right"&gt;$-0.06 (-0.09%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.69%)&lt;/td&gt;    &lt;td align="right"&gt;(1.64%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-3082856613101604110?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-022510.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-7197357108856392450</guid><pubDate>Thu, 25 Feb 2010 04:13:00 +0000</pubDate><atom:updated>2010-02-24T22:13:00.404-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/24/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2970&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=AVCT "&gt;1&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SKT MIL PRSP CPLA NFBK ACOM DMND DLTR BRLI LCAPA FFBC EL CHD DLR VR DORM EZPW SBNY MCD MMS MNRO TCAP TJX "&gt;23 (0.77%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HNSN ARYX RMIX SPWRA "&gt;4 (0.13%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;2142 (72.12%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;760 (25.59%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$619.25 (0.84%)&lt;/td&gt;    &lt;td align="right"&gt;$0.57 (0.88%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.08%)&lt;/td&gt;    &lt;td align="right"&gt;(1.04%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-7197357108856392450?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-022410.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-715428222202927663</guid><pubDate>Wed, 24 Feb 2010 04:04:00 +0000</pubDate><atom:updated>2010-02-23T22:04:52.621-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/23/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2971&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=PRIM MIL NPK THS HTWR CPLA DORM ACOM FFBC EZPW "&gt;10 (0.34%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ARYX RMIX SEM "&gt;3 (0.10%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;693 (23.33%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;2213 (74.49%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$-789.68 (-1.06%)&lt;/td&gt;    &lt;td align="right"&gt;$-0.81 (-1.24%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.43%)&lt;/td&gt;    &lt;td align="right"&gt;(1.50%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-715428222202927663?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-022310.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-2887118415919483582</guid><pubDate>Tue, 23 Feb 2010 04:03:00 +0000</pubDate><atom:updated>2010-02-22T22:03:32.988-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/22/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2971&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=VM "&gt;1&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=MIL PNNT CPLA OTEX ROL DMND ATHR RMD TGH VRTS FFBC SAFM CHD DNDN JAS SJI DORM ACOM EZPW TCAP NPK MMS MNRO ARG "&gt;24 (0.81%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ARYX YRCW SEM "&gt;3 (0.10%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1478 (49.75%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1404 (47.26%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$70.83 (0.09%)&lt;/td&gt;    &lt;td align="right"&gt;$-0.04 (-0.06%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(2.88%)&lt;/td&gt;    &lt;td align="right"&gt;(0.69%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-2887118415919483582?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-022210.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-6244283724147071207</guid><pubDate>Mon, 22 Feb 2010 23:32:00 +0000</pubDate><atom:updated>2010-02-22T17:32:32.087-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>taylortrade</category><category domain='http://www.blogger.com/atom/ns#'>stats</category><title>TaylorTrade weekly Stats (02/16/10-02/19/10)</title><description>&lt;table id="pricestats" summary="PriceReporter Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;TaylorTrade&lt;/th&gt;    &lt;th scope="col"&gt;SPY&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Active Components&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=IMAX ORLY GMCR HMSY ESRX DIS NJR ISH AZO AMPH CERN LNCE MNRO RGLD TEVA HWKN APU SPH CBD QSII EW SXL AMZN NFLX GOLD NTES GHL DLB LINC "&gt;29&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SPY "&gt;1&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Entries this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Exits this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;IPOs this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Missing in PriceDB&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# 1yr Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=MNRO DLB NFLX "&gt;8 (6.90%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# 1yr Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;50sma &gt; 200sma&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=NFLX GOLD AZO ESRX ISH GHL LINC EW DIS SXL SPH NJR TEVA QSII DLB ORLY IMAX HMSY AMZN RGLD AMPH CBD CERN APU MNRO GMCR "&gt;99 (85.34%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;4 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;50sma &lt;= 200sma&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=HWKN GHL NTES LINC LNCE "&gt;17 (14.66%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;79 (68.10%)&lt;/td&gt;    &lt;td align="right"&gt;4 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;37 (31.90%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$34.76 (0.54%)&lt;/td&gt;    &lt;td align="right"&gt;$3.10 (0.71%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(2.27%)&lt;/td&gt;    &lt;td align="right"&gt;(1.14%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  &lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-6244283724147071207?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/taylortrade-weekly-stats-021610-021910.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-4872009103644498480</guid><pubDate>Mon, 22 Feb 2010 04:05:00 +0000</pubDate><atom:updated>2010-02-21T22:05:41.741-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Weekly Stats (02/16/10-02/19/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2973&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=BNI "&gt;1&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SKT CRMT DLB DNDN LII CPLA GWW NETL CHTT OTEX CHD ACOM NFLX LANC DMND ATHR RMD TGH VRTS EL SAFM GIS PETS THS JAS O SMCI HRL CY SJI DORM ROL RBC EZPW LCAPA NPK PRGO MMS IPCM MNRO TCAP TBNK ARG CXO "&gt;101 (0.85%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ARYX MIPI YRCW STWD XNPT STSA SEM BFSB "&gt;16 (0.13%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;8175 (68.75%)&lt;/td&gt;    &lt;td align="right"&gt;4 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;3373 (28.37%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$2351.58 (0.80%)&lt;/td&gt;    &lt;td align="right"&gt;$1.95 (0.76%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.16%)&lt;/td&gt;    &lt;td align="right"&gt;(1.10%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-4872009103644498480?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-weekly-stats-021610-021910.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-2842471041662249287</guid><pubDate>Sat, 20 Feb 2010 04:03:00 +0000</pubDate><atom:updated>2010-02-19T22:03:36.977-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/19/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2972&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=FIF "&gt;1&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=NFLX DNDN LII NETL OTEX CHD LANC ATHR RMD TGH VRTS DLB SAFM GIS THS JAS CY SJI DORM ROL RBC TCAP NPK PRGO MMS MNRO ACOM ARG CXO "&gt;29 (0.98%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ARYX YRCW SEM "&gt;3 (0.10%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1764 (59.35%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1110 (37.35%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$258.09 (0.35%)&lt;/td&gt;    &lt;td align="right"&gt;$0.17 (0.26%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.08%)&lt;/td&gt;    &lt;td align="right"&gt;(1.03%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-2842471041662249287?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-021910.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-2741611269319541455</guid><pubDate>Fri, 19 Feb 2010 04:04:00 +0000</pubDate><atom:updated>2010-02-18T22:04:42.160-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/18/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2973&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SKT NFLX DLB LII CPLA GWW NETL CHD LANC DMND RMD ACOM EL SAFM GIS THS O SMCI HRL CY ROL RBC EZPW LCAPA NPK PRGO MMS MNRO TBNK CXO "&gt;30 (1.01%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=YRCW STWD XNPT STSA SEM BFSB "&gt;6 (0.20%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;2043 (68.72%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;849 (28.56%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$473.62 (0.64%)&lt;/td&gt;    &lt;td align="right"&gt;$0.39 (0.60%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.09%)&lt;/td&gt;    &lt;td align="right"&gt;(0.91%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-2741611269319541455?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-021810.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-646488262837301648</guid><pubDate>Thu, 18 Feb 2010 04:04:00 +0000</pubDate><atom:updated>2010-02-17T22:04:45.019-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/17/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2973&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=LCAPA EL CPLA SAFM CRMT SMCI DMND THS LII O IPCM CHD GWW TBNK MMS LANC ROL TGH VRTS RBC ACOM "&gt;21 (0.71%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=STWD YRCW MIPI "&gt;3 (0.10%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1898 (63.84%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;972 (32.69%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$426.60 (0.58%)&lt;/td&gt;    &lt;td align="right"&gt;$0.39 (0.61%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.04%)&lt;/td&gt;    &lt;td align="right"&gt;(0.73%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-646488262837301648?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-021710.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-4361646883416843153</guid><pubDate>Wed, 17 Feb 2010 04:05:00 +0000</pubDate><atom:updated>2010-02-16T22:05:32.792-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/16/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2973&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=BNI "&gt;1&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=EL SAFM ROL DLB THS DMND DNDN CY MMS LII SMCI VRTS GWW NETL CHTT PETS LANC CHD IPCM RBC NFLX "&gt;21 (0.71%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=STSA SEM YRCW MIPI "&gt;4 (0.13%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;2471 (83.11%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;443 (14.90%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$1193.50 (1.65%)&lt;/td&gt;    &lt;td align="right"&gt;$1.00 (1.58%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.44%)&lt;/td&gt;    &lt;td align="right"&gt;(1.72%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-4361646883416843153?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-021610.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-674593367503710015</guid><pubDate>Mon, 15 Feb 2010 05:07:00 +0000</pubDate><atom:updated>2010-02-14T23:07:32.983-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>taylortrade</category><category domain='http://www.blogger.com/atom/ns#'>stats</category><title>TaylorTrade weekly Stats (02/08/10-02/12/10)</title><description>&lt;table id="pricestats" summary="PriceReporter Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;TaylorTrade&lt;/th&gt;    &lt;th scope="col"&gt;SPY&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Active Components&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=IMAX ORLY GMCR HMSY ESRX DIS NJR ISH AZO AMPH CERN LNCE MNRO RGLD TEVA HWKN APU SPH CBD QSII EW SXL AMZN NFLX GOLD NTES GHL DLB LINC "&gt;29&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=SPY "&gt;1&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Entries this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Exits this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;IPOs this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Inactive this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Missing in PriceDB&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# 1yr Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=DLB NFLX "&gt;3 (2.07%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# 1yr Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;50sma &gt; 200sma&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=NFLX GOLD AZO ESRX ISH GHL LINC AMZN DIS SXL SPH NJR TEVA QSII HWKN DLB LNCE ORLY IMAX HMSY EW RGLD AMPH CBD CERN APU MNRO GMCR "&gt;137 (94.48%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;5 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;50sma &lt;= 200sma&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=NTES LNCE "&gt;8 (5.52%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;85 (58.62%)&lt;/td&gt;    &lt;td align="right"&gt;2 (40.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;60 (41.38%)&lt;/td&gt;    &lt;td align="right"&gt;3 (60.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$32.12 (0.41%)&lt;/td&gt;    &lt;td align="right"&gt;$1.38 (0.26%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(2.93%)&lt;/td&gt;    &lt;td align="right"&gt;(1.66%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  &lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-674593367503710015?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/taylortrade-weekly-stats-020810-021210.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-755894453391446847</guid><pubDate>Mon, 15 Feb 2010 04:25:00 +0000</pubDate><atom:updated>2010-02-14T22:25:54.016-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Weekly Stats (02/08/10-02/12/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2975&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ACS ITWO "&gt;2&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=EL NETL ROL OTEX DLB PRGO THS DMND DNDN LII MMS SMCI TBNK CHTT RMD LANC CHD RBC BWLD NFLX "&gt;38 (0.26%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=MIPI YRCW DOLE FOLD EDMC EEE SKH CONN WNR STWD RA MBRK STSA SEM JTX TSON ECHO CPIX IESC ART MDSO NECB FFKT BFSB "&gt;39 (0.26%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;8768 (58.95%)&lt;/td&gt;    &lt;td align="right"&gt;3 (60.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;5747 (38.64%)&lt;/td&gt;    &lt;td align="right"&gt;2 (40.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$1593.90 (0.45%)&lt;/td&gt;    &lt;td align="right"&gt;$0.90 (0.29%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.71%)&lt;/td&gt;    &lt;td align="right"&gt;(1.69%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-755894453391446847?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-weekly-stats-020810-021210.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-6577216602529831095</guid><pubDate>Sat, 13 Feb 2010 04:05:00 +0000</pubDate><atom:updated>2010-02-12T22:05:19.466-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>russell3000</category><title>Russell 3000 Daily Stats (02/12/10)</title><description>&lt;table id="pricestats" summary="Russel 3000 Key Figures" cellpadding="5"&gt;&lt;thead&gt;&lt;tr style="background-color: rgb(51, 51, 51); color: rgb(255, 255, 255);"&gt;    &lt;th align="left" scope="col"&gt;Key Figures&lt;/th&gt;    &lt;th scope="col"&gt;Russell 3000&lt;/th&gt;    &lt;th scope="col"&gt;IWV&lt;/th&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;tbody&gt;&lt;tr&gt;    &lt;td&gt;Total Active Components&lt;/td&gt;&lt;td align="right"&gt;2974&lt;/td&gt;    &lt;td align="right"&gt;1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total New Listings this period&lt;/td&gt;&lt;td align="right"&gt;0&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Inactive this period&lt;/td&gt;&lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=ICTG "&gt;1&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Highs&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=DLB NETL ROL PRGO THS DNDN LII MMS SMCI TBNK RMD LANC CHD RBC "&gt;14 (0.47%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# All-time Closing Lows&lt;/td&gt;    &lt;td align="right"&gt;&lt;a href="http://finance.yahoo.com/q/bc?s=YRCW MBRK EEE STSA SEM SKH BFSB "&gt;7 (0.24%)&lt;/a&gt;&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Higher Closes&lt;/td&gt;    &lt;td align="right"&gt;1804 (60.66%)&lt;/td&gt;    &lt;td align="right"&gt;1 (100.00%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;# Lower Closes&lt;/td&gt;    &lt;td align="right"&gt;1092 (36.72%)&lt;/td&gt;    &lt;td align="right"&gt;0 (0.00%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Total Gains/Losses&lt;/td&gt;    &lt;td align="right"&gt;$316.38 (0.44%)&lt;/td&gt;    &lt;td align="right"&gt;$0.06 (0.09%)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;    &lt;td&gt;Average True Range&lt;/td&gt;    &lt;td align="right"&gt;(3.63%)&lt;/td&gt;    &lt;td align="right"&gt;(1.52%)&lt;/td&gt;&lt;/tr&gt;        &lt;tr&gt;&lt;td colspan=3&gt;&lt;hr noshade&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;* Results are cumulative for the period.&lt;br /&gt; &lt;br /&gt;  Price verification found 0 errors&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-6577216602529831095?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/russell-3000-daily-stats-021210.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item><item><guid isPermaLink='false'>tag:blogger.com,1999:blog-6950062.post-918262139586526334</guid><pubDate>Fri, 12 Feb 2010 04:26:00 +0000</pubDate><atom:updated>2010-02-12T00:48:19.395-06:00</atom:updated><category domain='http://www.blogger.com/atom/ns#'>trading</category><category domain='http://www.blogger.com/atom/ns#'>python</category><category domain='http://www.blogger.com/atom/ns#'>programming</category><category domain='http://www.blogger.com/atom/ns#'>numpy</category><category domain='http://www.blogger.com/atom/ns#'>R</category><title>Trading Framework Part I: Tools I Use</title><description>I received a question from a reader regarding the software I use...more specifically...the open source software I use in trading.  Instead of a direct response, I figured this type of question might be useful to other readers of this blog.&lt;br /&gt;&lt;br /&gt;My basic trading framework is the following:&lt;table&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td&gt;Operating System:&lt;/td&gt;&lt;td&gt;Windows Vista Home Premium&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;Programming Languages:&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.python.org/"&gt;Python&lt;/a&gt; 2.6.2 &amp;amp; &lt;a href="http://www.r-project.org/"&gt;R&lt;/a&gt; 2.9.1&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;Databases:&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.sqlite.org/"&gt;SQLite&lt;/a&gt; 2.4.1, &lt;a href="http://numpy.scipy.org/"&gt;Numpy&lt;/a&gt; 1.3.0, &amp;amp; &lt;a href="http://en.wikipedia.org/wiki/Comma-separated_values"&gt;CSV&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;Programming Editor:&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.scintilla.org/SciTE.html"&gt;SciTE&lt;/a&gt; 1.78&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;Graphing Engines:&lt;/td&gt;&lt;td&gt;&lt;a href="http://matplotlib.sourceforge.net/"&gt;Matplotlib&lt;/a&gt; 0.98.5 &amp;amp; &lt;a href="http://www.r-project.org/"&gt;R&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;GUI:&lt;/td&gt;&lt;td&gt;HTML &amp;amp; JavaScript&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;Scheduler:&lt;/td&gt;&lt;td&gt;Windows Task Scheduler&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;Shells:&lt;/td&gt;&lt;td&gt;Command.com (DOS) &amp;amp; &lt;a href="http://www.cygwin.com/"&gt;Cygwin&lt;/a&gt; (Bash)&lt;/td&gt;&lt;/tr&gt;&lt;tr&gt;&lt;td&gt;Historical Quotes:&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.csidata.com/"&gt;CSI&lt;/a&gt; &amp;amp; &lt;a href="http://finance.yahoo.com/"&gt;Yahoo Finance&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;br /&gt;&lt;span style="font-weight:bold;"&gt;Operating System&lt;/span&gt;&lt;br /&gt;Choosing Windows as the operating system is mainly out of convenience.  As you can see above, the only real item that would prevent a full move to Linux is the historical quote provider, CSI.  Everything else can run on another platform or a suitable alternative is available.&lt;br /&gt;&lt;br /&gt;Another reason I've stayed with Windows is due to my current job (windows shop).  But, I will admit, I have been very close to switching to a Mac the past few months or possibly &lt;a href="http://www.opensuse.org/en/"&gt;OpenSUSE&lt;/a&gt;.  Just haven't taken the bite yet.&lt;br /&gt;&lt;br /&gt;On a side note, prior to my current employer...I worked for a University that was really ahead of its time.  Every program we developed had to pass a compatibility test, "Could it easily run on another platform?"  While this at times was an impossible task due to user requirements...we still always coded with this compatibility in mind.  And I've kept this same philosophy in developing the trading simulation engine.&lt;br /&gt;&lt;br /&gt;&lt;b&gt;Programming Languages&lt;/b&gt;&lt;br /&gt;I'm originally a Cobol programmer.  Yes, that's right...if you've never heard of one...now you're reading a blog by one.  Cobol programmers, the good ones, are very keen on whitespace.  When you're throwing a lot of code around...the whitespace is what keeps you sane.  And so, when I was trying out the various scripting languages back in the day...&lt;a href="http://www.python.org/"&gt;Python&lt;/a&gt; really struck my fancy.  I spent the better part of 9 years trying to force programmers to keep the code pretty in Cobol.  Only to see Python come around and truly force programmers to code clean.  Over the years, I have worked in various other languages, but I've always stuck with Python.&lt;br /&gt;&lt;br /&gt;I think another reason I chose Python was due to &lt;a href="http://wl4.wealth-lab.com/"&gt;WealthLab's&lt;/a&gt; Scripting language (Pascal-based).  I felt I could build an environment similar to WealthLab that would offer the same scripting ease.  So far, Python has done a great job in keeping the framework simple and extensible.&lt;br /&gt;&lt;br /&gt;Another language I have used from time to time in my trading is &lt;a href="http://www.r-project.org/"&gt;R&lt;/a&gt;.  I use R mainly to analyze trading results.  A few years ago, I actually developed a prototype of the trading simulation engine in R.  But, it was too slow.  The loops killed it.  With the recent development of &lt;a href="http://www.revolution-computing.com/"&gt;Revolution Computing's&lt;/a&gt; &lt;a href="http://www.revolution-computing.com/products/parallel-r.php"&gt;ParallelR&lt;/a&gt;...I've often wondered what the results would now be.  But, I'm past the point of return with the engine in Python.  But, as far as fast analysis of CSV files...it is really hard to beat R.&lt;br /&gt;&lt;br /&gt;&lt;b&gt;Databases&lt;/b&gt;&lt;br /&gt;I struggled several years with how to store and retrieve the historical price series data for the trading simulation engine.  The main problem was the data could not fit into memory yet access had to be extremely fast.  So, for years I used plain CSV files to store the data.&lt;br /&gt;&lt;br /&gt;Basically, reading the CSV files from CSI and writing out new price CSV files with my fixes from possible bad data along with additional calculated fields.  At first I stored the data into 1 big CSV file.  Then used either the DOS sort or Bash sort command to sort the file by date.  I was afraid I would run into file size limits (at the time I was on Windows XP 32-bit).  So, I started writing the data out to thousands of files broken down by date.  Basically, each file was a date containing all the prices for that date.  Worked really well...except analysis on the backend became difficult.  Plus, it felt kludgy.&lt;br /&gt;&lt;br /&gt;I had always tried to use regular databases for the pricing backend...but they couldn't handle the storage and retrieval rates I required.  Just too slow.  And yes, I tried all of them: MySQL, PostGreSQL, Firebird, Berkely DB, SQLite, etc.&lt;br /&gt;&lt;br /&gt;It wasn't until I read an article by Bret Taylor covering how &lt;a href="http://bret.appspot.com/entry/how-friendfeed-uses-mysql"&gt;FriendFeed&lt;/a&gt;&lt;a href="http://bret.appspot.com/entry/how-friendfeed-uses-mysql"&gt; uses MySQL&lt;/a&gt; that I had an idea as to how to use a database to get the best of both worlds - fast storage &amp;amp; retrieval along with slick and easy access to the data.  That's when I went back to SQLite and began a massive hacking of code while on a &lt;a href="http://taylortree.com/2009/07/portfolio-performance-for-june-2009.html"&gt;Texas Hill Country vacation&lt;/a&gt;.  Really bumped the trading simulation engine to another level.  The trick to fast storage &amp;amp; retrieval?  Use less but bigger rows.&lt;br /&gt;&lt;br /&gt;For a memory database?  I use &lt;a href="http://numpy.scipy.org/"&gt;numpy&lt;/a&gt;.  It's a fantastic in-memory multi-dimensional storage tool.  I dump the price series from SQLite to numpy to enable row or column-wise retrieval.  Only recently have I found the performance hit is a little too much.  So, I've removed numpy from one side of the framework.  And contemplating removing it from the other side as well.  It takes more work to replicate numpy via a dictionary of dictionaries of lists.  But, surprisingly, it is worth the effort when dealing with price series.  Which means, I may not use numpy in the engine for long.  Still a great tool to use for in-memory storage.&lt;br /&gt;&lt;br /&gt;&lt;div&gt;&lt;b&gt;Graphing Engines and GUI&lt;/b&gt;&lt;/div&gt;&lt;div&gt;I really try to keep it simple in the front-end of the trading framework.  I use &lt;a href="http://matplotlib.sourceforge.net/"&gt;Matplotlib&lt;/a&gt; to visualize price or trading results.  And HTML along with Javascript to display trading statistics.  Honestly, not a lot has gone into this side of things.  Still very raw.  My goal for 2010 is to work more in this area.&lt;/div&gt;&lt;div&gt;&lt;br /&gt;&lt;/div&gt;&lt;div&gt;I have used &lt;a href="http://www.r-project.org/"&gt;R&lt;/a&gt; quite a bit in analyzing the output of the trading backtests.  R is really powerful here.  Quickly and easily chart and/or view pretty much any subset of the data you wish.  &lt;/div&gt;&lt;div&gt;&lt;br /&gt;&lt;/div&gt;&lt;div&gt;If there's certain items I look at over and over in the backtests...I'll typically replicate in Python &amp;amp; Matplotlib and include in the backtest results.&lt;/div&gt;&lt;div&gt;&lt;br /&gt;&lt;b&gt;Editor, Schedulers, and Shells.  &lt;/b&gt;&lt;br /&gt;&lt;a href="http://www.scintilla.org/SciTE.html"&gt;SciTE&lt;/a&gt; is hands down my favorite Python editor.  I don't like the fancy IDE type stuff.  SciTE keeps it simple.&lt;br /&gt;&lt;br /&gt;Windows Task Scheduler is for the birds.  I should know...my main job is centered around Enterprise Scheduling.  But, the windows task scheduler gets the job done most of the time.  I just have to code around a lot of the times it misses or doesn't get things quite right.  Which is okay...that's life.  That's one of the main reasons I have thought about switching to a nix box for &lt;a href="http://en.wikipedia.org/wiki/Cron"&gt;cron&lt;/a&gt; and the like.&lt;br /&gt;&lt;br /&gt;The DOS shell or &lt;a href="http://en.wikipedia.org/wiki/Bash"&gt;Bash&lt;/a&gt; shell...I don't get too fancy in either.  I do use the Bash shell quite a bit in performing global changes in the python code.  Or back when the database was CSV based.  Again, nix boxes win here.  But, us windows developers hopefully can always get a copy of &lt;a href="http://www.cygwin.com/"&gt;Cygwin&lt;/a&gt; to save the day.&lt;br /&gt;&lt;br /&gt;&lt;b&gt;Historical Quotes&lt;/b&gt;&lt;br /&gt;I have used &lt;a href="http://www.csidata.com/"&gt;CSIdata&lt;/a&gt; for many years.  Mainly for the following reasons:&lt;br /&gt;&lt;ul&gt;&lt;li&gt;Dividend-adjusted quotes which are essential if analyzing long-term trading systems.&lt;/li&gt;&lt;li&gt;Adjusted closing price - needed if you wish to test the exclusion of data based on the actual price traded - not the split-adjusted price.&lt;/li&gt;&lt;li&gt;CSV files - CSI does a great job of building and maintaining CSV files of price history.&lt;/li&gt;&lt;li&gt;Delisted data - I thought this would be a bigger deal but didn't really impact test results...but still nice to have for confirmation.&lt;/li&gt;&lt;li&gt;Data is used by several hedge funds and web sites such as Yahoo Finance.&lt;/li&gt;&lt;/ul&gt;&lt;div&gt;The only drawback I have to CSI is the daily limit to the number of stocks you can export out of the product.  It can get frustrating trying to work around the limit.  Of course, you can always pony up for a higher limit.&lt;/div&gt;&lt;div&gt;&lt;br /&gt;&lt;/div&gt;&lt;div&gt;This covers Part I of the series.  Next up?  The type of analysis I perform with the trading framework.&lt;/div&gt;&lt;div&gt;&lt;br /&gt;&lt;/div&gt;&lt;div&gt;Later Trades,&lt;/div&gt;&lt;div&gt;&lt;br /&gt;&lt;/div&gt;&lt;div&gt;MT&lt;/div&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6950062-918262139586526334?l=taylortree.com' alt='' /&gt;&lt;/div&gt;</description><link>http://taylortree.com/2010/02/trading-framework-part-i-tools-i-use.html</link><author>noreply@blogger.com (Michael Taylor)</author><thr:total xmlns:thr='http://purl.org/syndication/thread/1.0'>0</thr:total></item></channel></rss>