Russell 3000 Weekly Stats (03/29/10-04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	133 (1.12%)	0 (0.00%)
# All-time Closing Lows	19 (0.16%)	0 (0.00%)
# Higher Closes	6323 (53.05%)	3 (75.00%)
# Lower Closes	5249 (44.04%)	1 (25.00%)
Total Gains/Losses	$752.38 (0.24%)	$0.66 (0.24%)
Average True Range	(2.99%)	(0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	41 (1.38%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	1983 (66.54%)	1 (100.00%)
# Lower Closes	911 (30.57%)	0 (0.00%)
Total Gains/Losses	$566.30 (0.71%)	$0.59 (0.86%)
Average True Range	(3.24%)	(1.19%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/31/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	831 (28.04%)	0 (0.00%)
# Lower Closes	2071 (69.87%)	1 (100.00%)
Total Gains/Losses	$-501.38 (-0.63%)	$-0.32 (-0.46%)
Average True Range	(3.10%)	(0.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/30/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	35 (1.18%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1588 (53.58%)	1 (100.00%)
# Lower Closes	1274 (42.98%)	0 (0.00%)
Total Gains/Losses	$159.88 (0.20%)	$0.05 (0.07%)
Average True Range	(2.77%)	(0.80%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/29/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	38 (1.28%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1904 (64.24%)	1 (100.00%)
# Lower Closes	965 (32.56%)	0 (0.00%)
Total Gains/Losses	$530.39 (0.67%)	$0.34 (0.49%)
Average True Range	(2.86%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/22/10-03/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	231 (1.56%)	0 (0.00%)
# All-time Closing Lows	20 (0.13%)	0 (0.00%)
# Higher Closes	7360 (49.65%)	3 (60.00%)
# Lower Closes	7067 (47.68%)	2 (40.00%)
Total Gains/Losses	$143.22 (0.04%)	$0.43 (0.13%)
Average True Range	(3.26%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	27 (0.91%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1433 (48.35%)	1 (100.00%)
# Lower Closes	1430 (48.25%)	0 (0.00%)
Total Gains/Losses	$-64.48 (-0.08%)	$0.07 (0.10%)
Average True Range	(3.04%)	(1.09%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/25/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	924 (31.17%)	0 (0.00%)
# Lower Closes	1953 (65.89%)	1 (100.00%)
Total Gains/Losses	$-520.71 (-0.65%)	$-0.23 (-0.33%)
Average True Range	(3.53%)	(1.44%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/24/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.88%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	655 (22.09%)	0 (0.00%)
# Lower Closes	2246 (75.75%)	1 (100.00%)
Total Gains/Losses	$-613.03 (-0.76%)	$-0.36 (-0.52%)
Average True Range	(2.80%)	(0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	86 (2.90%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2128 (71.77%)	1 (100.00%)
# Lower Closes	752 (25.36%)	0 (0.00%)
Total Gains/Losses	$564.66 (0.71%)	$0.55 (0.80%)
Average True Range	(3.07%)	(1.00%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/22/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	75 (2.53%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2220 (74.90%)	1 (100.00%)
# Lower Closes	685 (23.11%)	0 (0.00%)
Total Gains/Losses	$777.11 (0.99%)	$0.40 (0.58%)
Average True Range	(3.87%)	(1.49%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/15/10-03/19/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	19 (13.10%)	3 (60.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	145 (100.00%)	5 (100.00%)
roc250 < 0.0	0 (0.00%)	0 (0.00%)
sma50 > sma200	114 (78.62%)	5 (100.00%)
sma50 <= sma200	31 (21.38%)	0 (0.00%)
# Higher Closes	77 (53.10%)	3 (60.00%)
# Lower Closes	67 (46.21%)	2 (40.00%)
Total Gains/Losses	$20.16 (0.23%)	$0.51 (0.09%)
Average True Range	(2.25%)	(0.95%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (03/15/10-03/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	251 (1.69%)	0 (0.00%)
# All-time Closing Lows	18 (0.12%)	0 (0.00%)
# Higher Closes	7338 (49.46%)	2 (40.00%)
# Lower Closes	7079 (47.72%)	3 (60.00%)
Total Gains/Losses	$183.19 (0.05%)	$0.45 (0.13%)
Average True Range	(3.09%)	(0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	32 (1.08%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	931 (31.38%)	0 (0.00%)
# Lower Closes	1980 (66.73%)	1 (100.00%)
Total Gains/Losses	$-543.55 (-0.68%)	$-0.42 (-0.61%)
Average True Range	(3.69%)	(1.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/18/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	44 (1.48%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1164 (39.23%)	0 (0.00%)
# Lower Closes	1700 (57.30%)	1 (100.00%)
Total Gains/Losses	$-240.15 (-0.30%)	$-0.07 (-0.10%)
Average True Range	(2.86%)	(0.52%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/17/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	71 (2.39%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1941 (65.42%)	1 (100.00%)
# Lower Closes	941 (31.72%)	0 (0.00%)
Total Gains/Losses	$526.39 (0.66%)	$0.40 (0.58%)
Average True Range	(2.95%)	(0.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/15/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	42 (1.42%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1246 (42.00%)	0 (0.00%)
# Lower Closes	1627 (54.84%)	1 (100.00%)
Total Gains/Losses	$-171.96 (-0.22%)	$-0.07 (-0.10%)
Average True Range	(3.03%)	(0.81%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/08/10-03/12/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	20 (13.79%)	2 (40.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	145 (100.00%)	5 (100.00%)
roc250 < 0.0	0 (0.00%)	0 (0.00%)
sma50 > sma200	123 (84.83%)	5 (100.00%)
sma50 <= sma200	22 (15.17%)	0 (0.00%)
# Higher Closes	81 (55.86%)	5 (100.00%)
# Lower Closes	64 (44.14%)	0 (0.00%)
Total Gains/Losses	$15.31 (0.18%)	$1.21 (0.21%)
Average True Range	(2.17%)	(0.77%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (03/08/10-03/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	252 (1.70%)	0 (0.00%)
# All-time Closing Lows	7 (0.05%)	0 (0.00%)
# Higher Closes	8187 (55.17%)	4 (80.00%)
# Lower Closes	6196 (41.75%)	1 (20.00%)
Total Gains/Losses	$945.92 (0.24%)	$0.76 (0.22%)
Average True Range	(2.98%)	(0.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	50 (1.68%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1302 (43.87%)	1 (100.00%)
# Lower Closes	1577 (53.13%)	0 (0.00%)
Total Gains/Losses	$7.76 (0.01%)	$0.04 (0.06%)
Average True Range	(2.91%)	(0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/11/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1741 (58.66%)	1 (100.00%)
# Lower Closes	1117 (37.63%)	0 (0.00%)
Total Gains/Losses	$242.81 (0.31%)	$0.26 (0.38%)
Average True Range	(2.99%)	(1.02%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/10/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	53 (1.79%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1969 (66.34%)	1 (100.00%)
# Lower Closes	923 (31.10%)	0 (0.00%)
Total Gains/Losses	$404.97 (0.52%)	$0.34 (0.50%)
Average True Range	(3.11%)	(0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	39 (1.31%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	1649 (55.56%)	1 (100.00%)
# Lower Closes	1226 (41.31%)	0 (0.00%)
Total Gains/Losses	$175.79 (0.23%)	$0.16 (0.24%)
Average True Range	(3.12%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/08/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	52 (1.75%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1526 (51.42%)	0 (0.00%)
# Lower Closes	1354 (45.62%)	1 (100.00%)
Total Gains/Losses	$114.76 (0.15%)	$-0.04 (-0.06%)
Average True Range	(2.75%)	(0.36%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/01/10-03/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	253 (1.70%)	0 (0.00%)
# All-time Closing Lows	16 (0.11%)	0 (0.00%)
# Higher Closes	10494 (70.71%)	5 (100.00%)
# Lower Closes	3999 (26.95%)	0 (0.00%)
Total Gains/Losses	$3614.86 (0.95%)	$2.37 (0.72%)
Average True Range	(3.26%)	(1.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	69 (2.32%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	2641 (88.98%)	1 (100.00%)
# Lower Closes	282 (9.50%)	0 (0.00%)
Total Gains/Losses	$1293.76 (1.69%)	$1.07 (1.61%)
Average True Range	(3.44%)	(1.61%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/04/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	44 (1.48%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1790 (60.31%)	1 (100.00%)
# Lower Closes	1086 (36.59%)	0 (0.00%)
Total Gains/Losses	$370.00 (0.48%)	$0.15 (0.23%)
Average True Range	(2.90%)	(0.62%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/03/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	33 (1.11%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1485 (50.03%)	1 (100.00%)
# Lower Closes	1405 (47.34%)	0 (0.00%)
Total Gains/Losses	$71.52 (0.09%)	$0.09 (0.14%)
Average True Range	(3.10%)	(0.83%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/02/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	56 (1.89%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2045 (68.90%)	1 (100.00%)
# Lower Closes	837 (28.20%)	0 (0.00%)
Total Gains/Losses	$588.89 (0.78%)	$0.25 (0.38%)
Average True Range	(3.16%)	(0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	51 (1.72%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2532 (85.31%)	1 (100.00%)
# Lower Closes	389 (13.11%)	0 (0.00%)
Total Gains/Losses	$1291.77 (1.74%)	$0.81 (1.25%)
Average True Range	(3.71%)	(1.35%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (02/22/10-02/26/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	6 (4.14%)	0 (0.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	143 (98.62%)	5 (100.00%)
roc250 <>	2 (1.38%)	0 (0.00%)
sma50 > sma200	120 (82.76%)	5 (100.00%)
sma50 <= sma200	25 (17.24%)	0 (0.00%)
# Higher Closes	70 (48.28%)	3 (60.00%)
# Lower Closes	71 (48.97%)	2 (40.00%)
Total Gains/Losses	$6.06 (0.07%)	$-0.40 (-0.07%)
Average True Range	(2.30%)	(1.18%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (02/22/10-02/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2971	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	104 (0.70%)	0 (0.00%)
# All-time Closing Lows	21 (0.14%)	0 (0.00%)
# Higher Closes	6811 (45.86%)	1 (20.00%)
# Lower Closes	7652 (51.52%)	4 (80.00%)
Total Gains/Losses	$-158.63 (-0.04%)	$-0.36 (-0.11%)
Average True Range	(3.26%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/25/10)

Key Figures	Russell 3000	IWV
Total Active Components	2970	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	29 (0.98%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1315 (44.28%)	0 (0.00%)
# Lower Closes	1562 (52.59%)	1 (100.00%)
Total Gains/Losses	$-0.09 (-0.00%)	$-0.06 (-0.09%)
Average True Range	(3.69%)	(1.64%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/24/10)

Key Figures	Russell 3000	IWV
Total Active Components	2970	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	23 (0.77%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2142 (72.12%)	1 (100.00%)
# Lower Closes	760 (25.59%)	0 (0.00%)
Total Gains/Losses	$619.25 (0.84%)	$0.57 (0.88%)
Average True Range	(3.08%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2971	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	10 (0.34%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	693 (23.33%)	0 (0.00%)
# Lower Closes	2213 (74.49%)	1 (100.00%)
Total Gains/Losses	$-789.68 (-1.06%)	$-0.81 (-1.24%)
Average True Range	(3.43%)	(1.50%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/22/10)

Key Figures	Russell 3000	IWV
Total Active Components	2971	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	24 (0.81%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1478 (49.75%)	0 (0.00%)
# Lower Closes	1404 (47.26%)	1 (100.00%)
Total Gains/Losses	$70.83 (0.09%)	$-0.04 (-0.06%)
Average True Range	(2.88%)	(0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (02/16/10-02/19/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	8 (6.90%)	0 (0.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
50sma > 200sma	99 (85.34%)	4 (100.00%)
50sma <= 200sma	17 (14.66%)	0 (0.00%)
# Higher Closes	79 (68.10%)	4 (100.00%)
# Lower Closes	37 (31.90%)	0 (0.00%)
Total Gains/Losses	$34.76 (0.54%)	$3.10 (0.71%)
Average True Range	(2.27%)	(1.14%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (02/16/10-02/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	101 (0.85%)	0 (0.00%)
# All-time Closing Lows	16 (0.13%)	0 (0.00%)
# Higher Closes	8175 (68.75%)	4 (100.00%)
# Lower Closes	3373 (28.37%)	0 (0.00%)
Total Gains/Losses	$2351.58 (0.80%)	$1.95 (0.76%)
Average True Range	(3.16%)	(1.10%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	29 (0.98%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1764 (59.35%)	1 (100.00%)
# Lower Closes	1110 (37.35%)	0 (0.00%)
Total Gains/Losses	$258.09 (0.35%)	$0.17 (0.26%)
Average True Range	(3.08%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/18/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	30 (1.01%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	2043 (68.72%)	1 (100.00%)
# Lower Closes	849 (28.56%)	0 (0.00%)
Total Gains/Losses	$473.62 (0.64%)	$0.39 (0.60%)
Average True Range	(3.09%)	(0.91%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/17/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	21 (0.71%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1898 (63.84%)	1 (100.00%)
# Lower Closes	972 (32.69%)	0 (0.00%)
Total Gains/Losses	$426.60 (0.58%)	$0.39 (0.61%)
Average True Range	(3.04%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/16/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	21 (0.71%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2471 (83.11%)	1 (100.00%)
# Lower Closes	443 (14.90%)	0 (0.00%)
Total Gains/Losses	$1193.50 (1.65%)	$1.00 (1.58%)
Average True Range	(3.44%)	(1.72%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (02/08/10-02/12/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	3 (2.07%)	0 (0.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
50sma > 200sma	137 (94.48%)	5 (100.00%)
50sma <= 200sma	8 (5.52%)	0 (0.00%)
# Higher Closes	85 (58.62%)	2 (40.00%)
# Lower Closes	60 (41.38%)	3 (60.00%)
Total Gains/Losses	$32.12 (0.41%)	$1.38 (0.26%)
Average True Range	(2.93%)	(1.66%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (02/08/10-02/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2975	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	38 (0.26%)	0 (0.00%)
# All-time Closing Lows	39 (0.26%)	0 (0.00%)
# Higher Closes	8768 (58.95%)	3 (60.00%)
# Lower Closes	5747 (38.64%)	2 (40.00%)
Total Gains/Losses	$1593.90 (0.45%)	$0.90 (0.29%)
Average True Range	(3.71%)	(1.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (02/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2974	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	1804 (60.66%)	1 (100.00%)
# Lower Closes	1092 (36.72%)	0 (0.00%)
Total Gains/Losses	$316.38 (0.44%)	$0.06 (0.09%)
Average True Range	(3.63%)	(1.52%)

* Results are cumulative for the period.

Price verification found 0 errors

Trading Framework Part I: Tools I Use

I received a question from a reader regarding the software I use...more specifically...the open source software I use in trading. Instead of a direct response, I figured this type of question might be useful to other readers of this blog.

My basic trading framework is the following:

Operating System:	Windows Vista Home Premium
Programming Languages:	Python 2.6.2 & R 2.9.1
Databases:	SQLite 2.4.1, Numpy 1.3.0, & CSV
Programming Editor:	SciTE 1.78
Graphing Engines:	Matplotlib 0.98.5 & R
GUI:	HTML & JavaScript
Scheduler:	Windows Task Scheduler
Shells:	Command.com (DOS) & Cygwin (Bash)
Historical Quotes:	CSI & Yahoo Finance

Operating System
Choosing Windows as the operating system is mainly out of convenience. As you can see above, the only real item that would prevent a full move to Linux is the historical quote provider, CSI. Everything else can run on another platform or a suitable alternative is available.

Another reason I've stayed with Windows is due to my current job (windows shop). But, I will admit, I have been very close to switching to a Mac the past few months or possibly OpenSUSE. Just haven't taken the bite yet.

On a side note, prior to my current employer...I worked for a University that was really ahead of its time. Every program we developed had to pass a compatibility test, "Could it easily run on another platform?" While this at times was an impossible task due to user requirements...we still always coded with this compatibility in mind. And I've kept this same philosophy in developing the trading simulation engine.

Programming Languages
I'm originally a Cobol programmer. Yes, that's right...if you've never heard of one...now you're reading a blog by one. Cobol programmers, the good ones, are very keen on whitespace. When you're throwing a lot of code around...the whitespace is what keeps you sane. And so, when I was trying out the various scripting languages back in the day...Python really struck my fancy. I spent the better part of 9 years trying to force programmers to keep the code pretty in Cobol. Only to see Python come around and truly force programmers to code clean. Over the years, I have worked in various other languages, but I've always stuck with Python.

I think another reason I chose Python was due to WealthLab's Scripting language (Pascal-based). I felt I could build an environment similar to WealthLab that would offer the same scripting ease. So far, Python has done a great job in keeping the framework simple and extensible.

Another language I have used from time to time in my trading is R. I use R mainly to analyze trading results. A few years ago, I actually developed a prototype of the trading simulation engine in R. But, it was too slow. The loops killed it. With the recent development of Revolution Computing's ParallelR...I've often wondered what the results would now be. But, I'm past the point of return with the engine in Python. But, as far as fast analysis of CSV files...it is really hard to beat R.

Databases
I struggled several years with how to store and retrieve the historical price series data for the trading simulation engine. The main problem was the data could not fit into memory yet access had to be extremely fast. So, for years I used plain CSV files to store the data.

Basically, reading the CSV files from CSI and writing out new price CSV files with my fixes from possible bad data along with additional calculated fields. At first I stored the data into 1 big CSV file. Then used either the DOS sort or Bash sort command to sort the file by date. I was afraid I would run into file size limits (at the time I was on Windows XP 32-bit). So, I started writing the data out to thousands of files broken down by date. Basically, each file was a date containing all the prices for that date. Worked really well...except analysis on the backend became difficult. Plus, it felt kludgy.

I had always tried to use regular databases for the pricing backend...but they couldn't handle the storage and retrieval rates I required. Just too slow. And yes, I tried all of them: MySQL, PostGreSQL, Firebird, Berkely DB, SQLite, etc.

It wasn't until I read an article by Bret Taylor covering how FriendFeed uses MySQL that I had an idea as to how to use a database to get the best of both worlds - fast storage & retrieval along with slick and easy access to the data. That's when I went back to SQLite and began a massive hacking of code while on a Texas Hill Country vacation. Really bumped the trading simulation engine to another level. The trick to fast storage & retrieval? Use less but bigger rows.

For a memory database? I use numpy. It's a fantastic in-memory multi-dimensional storage tool. I dump the price series from SQLite to numpy to enable row or column-wise retrieval. Only recently have I found the performance hit is a little too much. So, I've removed numpy from one side of the framework. And contemplating removing it from the other side as well. It takes more work to replicate numpy via a dictionary of dictionaries of lists. But, surprisingly, it is worth the effort when dealing with price series. Which means, I may not use numpy in the engine for long. Still a great tool to use for in-memory storage.

Graphing Engines and GUI

I really try to keep it simple in the front-end of the trading framework. I use Matplotlib to visualize price or trading results. And HTML along with Javascript to display trading statistics. Honestly, not a lot has gone into this side of things. Still very raw. My goal for 2010 is to work more in this area.

I have used R quite a bit in analyzing the output of the trading backtests. R is really powerful here. Quickly and easily chart and/or view pretty much any subset of the data you wish.

If there's certain items I look at over and over in the backtests...I'll typically replicate in Python & Matplotlib and include in the backtest results.

Editor, Schedulers, and Shells.
SciTE is hands down my favorite Python editor. I don't like the fancy IDE type stuff. SciTE keeps it simple.

Windows Task Scheduler is for the birds. I should know...my main job is centered around Enterprise Scheduling. But, the windows task scheduler gets the job done most of the time. I just have to code around a lot of the times it misses or doesn't get things quite right. Which is okay...that's life. That's one of the main reasons I have thought about switching to a nix box for cron and the like.

The DOS shell or Bash shell...I don't get too fancy in either. I do use the Bash shell quite a bit in performing global changes in the python code. Or back when the database was CSV based. Again, nix boxes win here. But, us windows developers hopefully can always get a copy of Cygwin to save the day.

Historical Quotes
I have used CSIdata for many years. Mainly for the following reasons:

• Dividend-adjusted quotes which are essential if analyzing long-term trading systems.
• Adjusted closing price - needed if you wish to test the exclusion of data based on the actual price traded - not the split-adjusted price.
• CSV files - CSI does a great job of building and maintaining CSV files of price history.
• Delisted data - I thought this would be a bigger deal but didn't really impact test results...but still nice to have for confirmation.
• Data is used by several hedge funds and web sites such as Yahoo Finance.

The only drawback I have to CSI is the daily limit to the number of stocks you can export out of the product. It can get frustrating trying to work around the limit. Of course, you can always pony up for a higher limit.

This covers Part I of the series. Next up? The type of analysis I perform with the trading framework.

Later Trades,

MT

Russell 3000 Daily Stats (02/11/10)

Key Figures	Russell 3000	IWV
Total Active Components	2975	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2486 (83.56%)	1 (100.00%)
# Lower Closes	423 (14.22%)	0 (0.00%)
Total Gains/Losses	$979.61 (1.38%)	$0.63 (1.00%)
Average True Range	(3.94%)	(1.85%)

* Results are cumulative for the period.

Price verification found 0 errors