Russell 3000 Daily Stats (12/21/09)

Key Figures	Russell 3000	IWV
Total Active Components	2986	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	45 (1.51%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2244 (75.15%)	1 (100.00%)
# Lower Closes	680 (22.77%)	0 (0.00%)
Total Gains/Losses	$798.05 (1.09%)	$0.60 (0.93%)
Average True Range	(3.73%)	(1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (12/14/09-12/18/09)

Key Figures	Russell 3000	IWV
Total Active Components	2958	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	140 (0.95%)	0 (0.00%)
# All-time Closing Lows	21 (0.14%)	0 (0.00%)
# Higher Closes	7795 (52.70%)	3 (60.00%)
# Lower Closes	6684 (45.19%)	2 (40.00%)
Total Gains/Losses	$817.86 (0.23%)	$0.13 (0.04%)
Average True Range	(3.55%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/18/09)

Key Figures	Russell 3000	IWV
Total Active Components	2958	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	31 (1.05%)	0 (0.00%)
# All-time Closing Lows	4 (0.14%)	0 (0.00%)
# Higher Closes	1984 (67.07%)	1 (100.00%)
# Lower Closes	923 (31.20%)	0 (0.00%)
Total Gains/Losses	$489.32 (0.68%)	$0.44 (0.68%)
Average True Range	(4.07%)	(1.02%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/17/09)

Key Figures	Russell 3000	IWV
Total Active Components	2958	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	598 (20.22%)	0 (0.00%)
# Lower Closes	2300 (77.76%)	1 (100.00%)
Total Gains/Losses	$-681.92 (-0.94%)	$-0.71 (-1.09%)
Average True Range	(3.39%)	(1.27%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2958	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	30 (1.01%)	0 (0.00%)
# All-time Closing Lows	4 (0.14%)	0 (0.00%)
# Higher Closes	1886 (63.76%)	1 (100.00%)
# Lower Closes	985 (33.30%)	0 (0.00%)
Total Gains/Losses	$461.43 (0.64%)	$0.14 (0.22%)
Average True Range	(3.38%)	(0.72%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/15/09)

Key Figures	Russell 3000	IWV
Total Active Components	2958	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	24 (0.81%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	938 (31.71%)	0 (0.00%)
# Lower Closes	1968 (66.53%)	1 (100.00%)
Total Gains/Losses	$-355.75 (-0.49%)	$-0.32 (-0.49%)
Average True Range	(3.41%)	(0.77%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/14/09)

Key Figures	Russell 3000	IWV
Total Active Components	2958	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	39 (1.32%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2389 (80.76%)	1 (100.00%)
# Lower Closes	508 (17.17%)	0 (0.00%)
Total Gains/Losses	$905.82 (1.26%)	$0.58 (0.90%)
Average True Range	(3.48%)	(0.90%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (12/07/09-12/11/09)

Key Figures	Russell 3000	IWV
Total Active Components	2960	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	75 (0.51%)	0 (0.00%)
# All-time Closing Lows	25 (0.17%)	0 (0.00%)
# Higher Closes	6916 (46.74%)	3 (60.00%)
# Lower Closes	7515 (50.78%)	2 (40.00%)
Total Gains/Losses	$-55.50 (-0.02%)	$0.09 (0.03%)
Average True Range	(3.45%)	(0.99%)

* Results are cumulative for the period.

Price verification found 0 errors

Spanish Water Dog

Found out about Spanish Water Dogs about a year ago. Sounded like a perfect breed of dog for our family. But, they are very rare in the United States. Didn't think we'd be able to get one.

Thankfully, a year later...we found one. A great female from Nebraska.


The whole family is excited.

MT

Russell 3000 Daily Stats (12/10/09)

Key Figures	Russell 3000	IWV
Total Active Components	2959	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	1247 (42.14%)	1 (100.00%)
# Lower Closes	1654 (55.90%)	0 (0.00%)
Total Gains/Losses	$11.42 (0.02%)	$0.31 (0.48%)
Average True Range	(3.48%)	(0.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/09/09)

Key Figures	Russell 3000	IWV
Total Active Components	2960	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	10 (0.34%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	1500 (50.68%)	1 (100.00%)
# Lower Closes	1380 (46.62%)	0 (0.00%)
Total Gains/Losses	$120.95 (0.17%)	$0.26 (0.41%)
Average True Range	(3.42%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

For the Love of Books...and Mom

December is bittersweet. A month filled with memories of great holiday traditions. Memories of mom decorating the house for the holidays. She was Swedish, so...the baking of cookies, pies, cupcakes, etc. was around the clock and filled the house with the most amazing smells.

Mom had a love of movies. During Christmas break, we'd spend much of the time catching up on some good movies and eating all those cookies.

Just some really great memories in December. But, December was also the month mom passed away after a long battle with cancer. The day after Christmas to be exact.

And so, I spend the month of December trying to give my kids the great holiday memories mom gave me. Yet, missing mom.

Guess, that's why I enjoyed reading this article about a son stepping up to help his mom's cherished bookstore. Very cool and innovative thing he did. And much luck and success to Broadway Books during this holiday season.

MT

Russell 3000 Daily Stats (12/08/09)

Key Figures	Russell 3000	IWV
Total Active Components	2960	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	8 (0.27%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	671 (22.67%)	0 (0.00%)
# Lower Closes	2230 (75.34%)	1 (100.00%)
Total Gains/Losses	$-653.50 (-0.91%)	$-0.74 (-1.15%)
Average True Range	(3.69%)	(1.44%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/07/09)

Key Figures	Russell 3000	IWV
Total Active Components	2960	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	20 (0.68%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1477 (49.90%)	0 (0.00%)
# Lower Closes	1391 (46.99%)	1 (100.00%)
Total Gains/Losses	$-14.55 (-0.02%)	$-0.04 (-0.06%)
Average True Range	(3.34%)	(0.90%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (11/30/09-12/04/09)

Key Figures	Russell 3000	IWV
Total Active Components	2962	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	95 (0.64%)	0 (0.00%)
# All-time Closing Lows	25 (0.17%)	0 (0.00%)
# Higher Closes	9165 (61.89%)	4 (80.00%)
# Lower Closes	5346 (36.10%)	1 (20.00%)
Total Gains/Losses	$2109.77 (0.59%)	$1.09 (0.34%)
Average True Range	(4.08%)	(1.50%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/04/09)

Key Figures	Russell 3000	IWV
Total Active Components	2961	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	26 (0.88%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2531 (85.48%)	1 (100.00%)
# Lower Closes	385 (13.00%)	0 (0.00%)
Total Gains/Losses	$1110.74 (1.56%)	$0.45 (0.70%)
Average True Range	(4.64%)	(2.17%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/03/09)

Key Figures	Russell 3000	IWV
Total Active Components	2962	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	9 (0.30%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	605 (20.43%)	0 (0.00%)
# Lower Closes	2304 (77.79%)	1 (100.00%)
Total Gains/Losses	$-818.70 (-1.14%)	$-0.54 (-0.83%)
Average True Range	(3.86%)	(1.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/02/09)

Key Figures	Russell 3000	IWV
Total Active Components	2962	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	33 (1.11%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2015 (68.03%)	1 (100.00%)
# Lower Closes	871 (29.41%)	0 (0.00%)
Total Gains/Losses	$473.08 (0.66%)	$0.14 (0.22%)
Average True Range	(3.72%)	(1.01%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (12/01/09)

Key Figures	Russell 3000	IWV
Total Active Components	2962	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	20 (0.68%)	0 (0.00%)
# All-time Closing Lows	4 (0.14%)	0 (0.00%)
# Higher Closes	2375 (80.18%)	1 (100.00%)
# Lower Closes	521 (17.59%)	0 (0.00%)
Total Gains/Losses	$977.83 (1.39%)	$0.72 (1.13%)
Average True Range	(3.94%)	(1.49%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/30/09)

Key Figures	Russell 3000	IWV
Total Active Components	2962	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	7 (0.24%)	0 (0.00%)
# All-time Closing Lows	8 (0.27%)	0 (0.00%)
# Higher Closes	1639 (55.33%)	1 (100.00%)
# Lower Closes	1265 (42.71%)	0 (0.00%)
Total Gains/Losses	$367.10 (0.52%)	$0.32 (0.50%)
Average True Range	(4.22%)	(1.07%)

* Results are cumulative for the period.

Price verification found 0 errors