Thursday, April 08, 2010

Russell 3000 Daily Stats (04/08/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 48 (1.61%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1376 (46.17%) 1 (100.00%)
# Lower Closes 1513 (50.77%) 0 (0.00%)

Total Gains/Losses $-12.73 (-0.02%) $0.24 (0.34%)
Average True Range (2.99%) (1.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, April 07, 2010

Russell 3000 Daily Stats (04/07/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 43 (1.44%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 1140 (38.26%) 0 (0.00%)
# Lower Closes 1772 (59.46%) 1 (100.00%)

Total Gains/Losses $-267.12 (-0.33%) $-0.39 (-0.56%)
Average True Range (2.96%) (1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, April 06, 2010

Russell 3000 Daily Stats (04/06/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 84 (2.82%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1670 (56.04%) 1 (100.00%)
# Lower Closes 1217 (40.84%) 0 (0.00%)

Total Gains/Losses $270.71 (0.33%) $0.15 (0.21%)
Average True Range (2.94%) (0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, April 05, 2010

Russell 3000 Daily Stats (04/05/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 82 (2.75%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 2546 (85.44%) 1 (100.00%)
# Lower Closes 386 (12.95%) 0 (0.00%)

Total Gains/Losses $1222.30 (1.53%) $0.71 (1.02%)
Average True Range (3.27%) (1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, April 04, 2010

Russell 3000 Weekly Stats (03/29/10-04/01/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 133 (1.12%) 0 (0.00%)
# All-time Closing Lows 19 (0.16%) 0 (0.00%)

# Higher Closes 6323 (53.05%) 3 (75.00%)
# Lower Closes 5249 (44.04%) 1 (25.00%)

Total Gains/Losses $752.38 (0.24%) $0.66 (0.24%)
Average True Range (2.99%) (0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, April 01, 2010

Russell 3000 Daily Stats (04/01/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 41 (1.38%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 1983 (66.54%) 1 (100.00%)
# Lower Closes 911 (30.57%) 0 (0.00%)

Total Gains/Losses $566.30 (0.71%) $0.59 (0.86%)
Average True Range (3.24%) (1.19%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 31, 2010

Russell 3000 Daily Stats (03/31/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 14 (0.47%) 0 (0.00%)
# All-time Closing Lows 6 (0.20%) 0 (0.00%)

# Higher Closes 831 (28.04%) 0 (0.00%)
# Lower Closes 2071 (69.87%) 1 (100.00%)

Total Gains/Losses $-501.38 (-0.63%) $-0.32 (-0.46%)
Average True Range (3.10%) (0.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, March 30, 2010

Russell 3000 Daily Stats (03/30/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 35 (1.18%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1588 (53.58%) 1 (100.00%)
# Lower Closes 1274 (42.98%) 0 (0.00%)

Total Gains/Losses $159.88 (0.20%) $0.05 (0.07%)
Average True Range (2.77%) (0.80%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 29, 2010

Russell 3000 Daily Stats (03/29/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 38 (1.28%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1904 (64.24%) 1 (100.00%)
# Lower Closes 965 (32.56%) 0 (0.00%)

Total Gains/Losses $530.39 (0.67%) $0.34 (0.49%)
Average True Range (2.86%) (0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, March 28, 2010

Russell 3000 Weekly Stats (03/22/10-03/26/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 231 (1.56%) 0 (0.00%)
# All-time Closing Lows 20 (0.13%) 0 (0.00%)

# Higher Closes 7360 (49.65%) 3 (60.00%)
# Lower Closes 7067 (47.68%) 2 (40.00%)

Total Gains/Losses $143.22 (0.04%) $0.43 (0.13%)
Average True Range (3.26%) (1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, March 26, 2010

Russell 3000 Daily Stats (03/26/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 27 (0.91%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1433 (48.35%) 1 (100.00%)
# Lower Closes 1430 (48.25%) 0 (0.00%)

Total Gains/Losses $-64.48 (-0.08%) $0.07 (0.10%)
Average True Range (3.04%) (1.09%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, March 25, 2010

Russell 3000 Daily Stats (03/25/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 17 (0.57%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 924 (31.17%) 0 (0.00%)
# Lower Closes 1953 (65.89%) 1 (100.00%)

Total Gains/Losses $-520.71 (-0.65%) $-0.23 (-0.33%)
Average True Range (3.53%) (1.44%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 24, 2010

Russell 3000 Daily Stats (03/24/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 26 (0.88%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 655 (22.09%) 0 (0.00%)
# Lower Closes 2246 (75.75%) 1 (100.00%)

Total Gains/Losses $-613.03 (-0.76%) $-0.36 (-0.52%)
Average True Range (2.80%) (0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, March 23, 2010

Russell 3000 Daily Stats (03/23/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 86 (2.90%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 2128 (71.77%) 1 (100.00%)
# Lower Closes 752 (25.36%) 0 (0.00%)

Total Gains/Losses $564.66 (0.71%) $0.55 (0.80%)
Average True Range (3.07%) (1.00%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 22, 2010

Russell 3000 Daily Stats (03/22/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period3 0
# All-time Closing Highs 75 (2.53%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 2220 (74.90%) 1 (100.00%)
# Lower Closes 685 (23.11%) 0 (0.00%)

Total Gains/Losses $777.11 (0.99%) $0.40 (0.58%)
Average True Range (3.87%) (1.49%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/15/10-03/19/10)

Key Figures TaylorTrade SPY
Active Components29 1
Entries this period0 0
Exits this period0 0
IPOs this period0 0
Inactive this period0 0
Missing in PriceDB0 0

# 1yr Closing Highs 19 (13.10%) 3 (60.00%)
# 1yr Closing Lows 0 (0.00%) 0 (0.00%)

roc250 >= 0.0 145 (100.00%) 5 (100.00%)
roc250 < 0.0 0 (0.00%) 0 (0.00%)

sma50 > sma200 114 (78.62%) 5 (100.00%)
sma50 <= sma200 31 (21.38%) 0 (0.00%)

# Higher Closes 77 (53.10%) 3 (60.00%)
# Lower Closes 67 (46.21%) 2 (40.00%)

Total Gains/Losses $20.16 (0.23%) $0.51 (0.09%)
Average True Range (2.25%) (0.95%)

* Results are cumulative for the period.

Sunday, March 21, 2010

Russell 3000 Weekly Stats (03/15/10-03/19/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 251 (1.69%) 0 (0.00%)
# All-time Closing Lows 18 (0.12%) 0 (0.00%)

# Higher Closes 7338 (49.46%) 2 (40.00%)
# Lower Closes 7079 (47.72%) 3 (60.00%)

Total Gains/Losses $183.19 (0.05%) $0.45 (0.13%)
Average True Range (3.09%) (0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, March 19, 2010

Russell 3000 Daily Stats (03/19/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 32 (1.08%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 931 (31.38%) 0 (0.00%)
# Lower Closes 1980 (66.73%) 1 (100.00%)

Total Gains/Losses $-543.55 (-0.68%) $-0.42 (-0.61%)
Average True Range (3.69%) (1.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, March 18, 2010

Russell 3000 Daily Stats (03/18/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 44 (1.48%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1164 (39.23%) 0 (0.00%)
# Lower Closes 1700 (57.30%) 1 (100.00%)

Total Gains/Losses $-240.15 (-0.30%) $-0.07 (-0.10%)
Average True Range (2.86%) (0.52%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 17, 2010

Russell 3000 Daily Stats (03/17/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 71 (2.39%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1941 (65.42%) 1 (100.00%)
# Lower Closes 941 (31.72%) 0 (0.00%)

Total Gains/Losses $526.39 (0.66%) $0.40 (0.58%)
Average True Range (2.95%) (0.92%)

* Results are cumulative for the period.

Price verification found 0 errors