Russell 3000 Daily Stats (04/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1575 (52.87%)	1 (100.00%)
# Lower Closes	1314 (44.11%)	0 (0.00%)
Total Gains/Losses	$182.02 (0.22%)	$0.21 (0.30%)
Average True Range	(2.66%)	(0.47%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/05/10-04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	315 (2.11%)	0 (0.00%)
# All-time Closing Lows	9 (0.06%)	0 (0.00%)
# Higher Closes	8493 (57.00%)	4 (80.00%)
# Lower Closes	6006 (40.31%)	1 (20.00%)
Total Gains/Losses	$1684.83 (0.42%)	$1.12 (0.32%)
Average True Range	(2.99%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1761 (59.09%)	1 (100.00%)
# Lower Closes	1118 (37.52%)	0 (0.00%)
Total Gains/Losses	$471.75 (0.58%)	$0.41 (0.58%)
Average True Range	(2.78%)	(0.67%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/08/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	48 (1.61%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1376 (46.17%)	1 (100.00%)
# Lower Closes	1513 (50.77%)	0 (0.00%)
Total Gains/Losses	$-12.73 (-0.02%)	$0.24 (0.34%)
Average True Range	(2.99%)	(1.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/07/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	43 (1.44%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1140 (38.26%)	0 (0.00%)
# Lower Closes	1772 (59.46%)	1 (100.00%)
Total Gains/Losses	$-267.12 (-0.33%)	$-0.39 (-0.56%)
Average True Range	(2.96%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/06/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	84 (2.82%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1670 (56.04%)	1 (100.00%)
# Lower Closes	1217 (40.84%)	0 (0.00%)
Total Gains/Losses	$270.71 (0.33%)	$0.15 (0.21%)
Average True Range	(2.94%)	(0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	82 (2.75%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2546 (85.44%)	1 (100.00%)
# Lower Closes	386 (12.95%)	0 (0.00%)
Total Gains/Losses	$1222.30 (1.53%)	$0.71 (1.02%)
Average True Range	(3.27%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/29/10-04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	133 (1.12%)	0 (0.00%)
# All-time Closing Lows	19 (0.16%)	0 (0.00%)
# Higher Closes	6323 (53.05%)	3 (75.00%)
# Lower Closes	5249 (44.04%)	1 (25.00%)
Total Gains/Losses	$752.38 (0.24%)	$0.66 (0.24%)
Average True Range	(2.99%)	(0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	41 (1.38%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	1983 (66.54%)	1 (100.00%)
# Lower Closes	911 (30.57%)	0 (0.00%)
Total Gains/Losses	$566.30 (0.71%)	$0.59 (0.86%)
Average True Range	(3.24%)	(1.19%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/31/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	831 (28.04%)	0 (0.00%)
# Lower Closes	2071 (69.87%)	1 (100.00%)
Total Gains/Losses	$-501.38 (-0.63%)	$-0.32 (-0.46%)
Average True Range	(3.10%)	(0.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/30/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	35 (1.18%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1588 (53.58%)	1 (100.00%)
# Lower Closes	1274 (42.98%)	0 (0.00%)
Total Gains/Losses	$159.88 (0.20%)	$0.05 (0.07%)
Average True Range	(2.77%)	(0.80%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/29/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	38 (1.28%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1904 (64.24%)	1 (100.00%)
# Lower Closes	965 (32.56%)	0 (0.00%)
Total Gains/Losses	$530.39 (0.67%)	$0.34 (0.49%)
Average True Range	(2.86%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/22/10-03/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	231 (1.56%)	0 (0.00%)
# All-time Closing Lows	20 (0.13%)	0 (0.00%)
# Higher Closes	7360 (49.65%)	3 (60.00%)
# Lower Closes	7067 (47.68%)	2 (40.00%)
Total Gains/Losses	$143.22 (0.04%)	$0.43 (0.13%)
Average True Range	(3.26%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	27 (0.91%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1433 (48.35%)	1 (100.00%)
# Lower Closes	1430 (48.25%)	0 (0.00%)
Total Gains/Losses	$-64.48 (-0.08%)	$0.07 (0.10%)
Average True Range	(3.04%)	(1.09%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/25/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	924 (31.17%)	0 (0.00%)
# Lower Closes	1953 (65.89%)	1 (100.00%)
Total Gains/Losses	$-520.71 (-0.65%)	$-0.23 (-0.33%)
Average True Range	(3.53%)	(1.44%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/24/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.88%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	655 (22.09%)	0 (0.00%)
# Lower Closes	2246 (75.75%)	1 (100.00%)
Total Gains/Losses	$-613.03 (-0.76%)	$-0.36 (-0.52%)
Average True Range	(2.80%)	(0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	86 (2.90%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2128 (71.77%)	1 (100.00%)
# Lower Closes	752 (25.36%)	0 (0.00%)
Total Gains/Losses	$564.66 (0.71%)	$0.55 (0.80%)
Average True Range	(3.07%)	(1.00%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/22/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	75 (2.53%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2220 (74.90%)	1 (100.00%)
# Lower Closes	685 (23.11%)	0 (0.00%)
Total Gains/Losses	$777.11 (0.99%)	$0.40 (0.58%)
Average True Range	(3.87%)	(1.49%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/15/10-03/19/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	19 (13.10%)	3 (60.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	145 (100.00%)	5 (100.00%)
roc250 < 0.0	0 (0.00%)	0 (0.00%)
sma50 > sma200	114 (78.62%)	5 (100.00%)
sma50 <= sma200	31 (21.38%)	0 (0.00%)
# Higher Closes	77 (53.10%)	3 (60.00%)
# Lower Closes	67 (46.21%)	2 (40.00%)
Total Gains/Losses	$20.16 (0.23%)	$0.51 (0.09%)
Average True Range	(2.25%)	(0.95%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (03/15/10-03/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	251 (1.69%)	0 (0.00%)
# All-time Closing Lows	18 (0.12%)	0 (0.00%)
# Higher Closes	7338 (49.46%)	2 (40.00%)
# Lower Closes	7079 (47.72%)	3 (60.00%)
Total Gains/Losses	$183.19 (0.05%)	$0.45 (0.13%)
Average True Range	(3.09%)	(0.89%)

* Results are cumulative for the period.

Price verification found 0 errors