Russell 3000 Daily Stats (04/20/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	67 (2.25%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	2512 (84.49%)	1 (100.00%)
# Lower Closes	396 (13.32%)	0 (0.00%)
Total Gains/Losses	$1056.39 (1.29%)	$0.70 (0.99%)
Average True Range	(3.06%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1217 (40.94%)	1 (100.00%)
# Lower Closes	1672 (56.24%)	0 (0.00%)
Total Gains/Losses	$-115.26 (-0.14%)	$0.13 (0.18%)
Average True Range	(3.41%)	(1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/12/10-04/16/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	350 (2.35%)	0 (0.00%)
# All-time Closing Lows	6 (0.04%)	0 (0.00%)
# Higher Closes	7746 (52.02%)	3 (60.00%)
# Lower Closes	6728 (45.18%)	1 (20.00%)
Total Gains/Losses	$709.94 (0.17%)	$0.09 (0.03%)
Average True Range	(3.04%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/16/10)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	19 (0.64%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	487 (16.36%)	0 (0.00%)
# Lower Closes	2428 (81.59%)	1 (100.00%)
Total Gains/Losses	$-1074.52 (-1.29%)	$-1.09 (-1.52%)
Average True Range	(3.52%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/15/10)

Key Figures	Russell 3000	IWV
Total Active Components	2977	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	89 (2.99%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1600 (53.75%)	1 (100.00%)
# Lower Closes	1276 (42.86%)	0 (0.00%)
Total Gains/Losses	$109.97 (0.13%)	$0.09 (0.13%)
Average True Range	(2.86%)	(0.49%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/14/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	119 (3.99%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2537 (85.16%)	1 (100.00%)
# Lower Closes	374 (12.55%)	0 (0.00%)
Total Gains/Losses	$1282.43 (1.57%)	$0.88 (1.24%)
Average True Range	(3.34%)	(1.27%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/13/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	65 (2.18%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1547 (51.93%)	0 (0.00%)
# Lower Closes	1336 (44.85%)	0 (0.00%)
Total Gains/Losses	$210.25 (0.26%)	$0.00 (0.00%)
Average True Range	(2.83%)	(0.88%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1575 (52.87%)	1 (100.00%)
# Lower Closes	1314 (44.11%)	0 (0.00%)
Total Gains/Losses	$182.02 (0.22%)	$0.21 (0.30%)
Average True Range	(2.66%)	(0.47%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/05/10-04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	315 (2.11%)	0 (0.00%)
# All-time Closing Lows	9 (0.06%)	0 (0.00%)
# Higher Closes	8493 (57.00%)	4 (80.00%)
# Lower Closes	6006 (40.31%)	1 (20.00%)
Total Gains/Losses	$1684.83 (0.42%)	$1.12 (0.32%)
Average True Range	(2.99%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1761 (59.09%)	1 (100.00%)
# Lower Closes	1118 (37.52%)	0 (0.00%)
Total Gains/Losses	$471.75 (0.58%)	$0.41 (0.58%)
Average True Range	(2.78%)	(0.67%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/08/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	48 (1.61%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1376 (46.17%)	1 (100.00%)
# Lower Closes	1513 (50.77%)	0 (0.00%)
Total Gains/Losses	$-12.73 (-0.02%)	$0.24 (0.34%)
Average True Range	(2.99%)	(1.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/07/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	43 (1.44%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1140 (38.26%)	0 (0.00%)
# Lower Closes	1772 (59.46%)	1 (100.00%)
Total Gains/Losses	$-267.12 (-0.33%)	$-0.39 (-0.56%)
Average True Range	(2.96%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/06/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	84 (2.82%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1670 (56.04%)	1 (100.00%)
# Lower Closes	1217 (40.84%)	0 (0.00%)
Total Gains/Losses	$270.71 (0.33%)	$0.15 (0.21%)
Average True Range	(2.94%)	(0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	82 (2.75%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2546 (85.44%)	1 (100.00%)
# Lower Closes	386 (12.95%)	0 (0.00%)
Total Gains/Losses	$1222.30 (1.53%)	$0.71 (1.02%)
Average True Range	(3.27%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/29/10-04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	133 (1.12%)	0 (0.00%)
# All-time Closing Lows	19 (0.16%)	0 (0.00%)
# Higher Closes	6323 (53.05%)	3 (75.00%)
# Lower Closes	5249 (44.04%)	1 (25.00%)
Total Gains/Losses	$752.38 (0.24%)	$0.66 (0.24%)
Average True Range	(2.99%)	(0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	41 (1.38%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	1983 (66.54%)	1 (100.00%)
# Lower Closes	911 (30.57%)	0 (0.00%)
Total Gains/Losses	$566.30 (0.71%)	$0.59 (0.86%)
Average True Range	(3.24%)	(1.19%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/31/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	831 (28.04%)	0 (0.00%)
# Lower Closes	2071 (69.87%)	1 (100.00%)
Total Gains/Losses	$-501.38 (-0.63%)	$-0.32 (-0.46%)
Average True Range	(3.10%)	(0.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/30/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	35 (1.18%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1588 (53.58%)	1 (100.00%)
# Lower Closes	1274 (42.98%)	0 (0.00%)
Total Gains/Losses	$159.88 (0.20%)	$0.05 (0.07%)
Average True Range	(2.77%)	(0.80%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/29/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	38 (1.28%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1904 (64.24%)	1 (100.00%)
# Lower Closes	965 (32.56%)	0 (0.00%)
Total Gains/Losses	$530.39 (0.67%)	$0.34 (0.49%)
Average True Range	(2.86%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/22/10-03/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	231 (1.56%)	0 (0.00%)
# All-time Closing Lows	20 (0.13%)	0 (0.00%)
# Higher Closes	7360 (49.65%)	3 (60.00%)
# Lower Closes	7067 (47.68%)	2 (40.00%)
Total Gains/Losses	$143.22 (0.04%)	$0.43 (0.13%)
Average True Range	(3.26%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors