Wednesday, May 05, 2010

Russell 3000 Daily Stats (05/05/10)

Key Figures Russell 3000 IWV
Total Active Components2969 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 4 (0.13%) 0 (0.00%)
# All-time Closing Lows 15 (0.51%) 0 (0.00%)

# Higher Closes 629 (21.19%) 0 (0.00%)
# Lower Closes 2284 (76.93%) 1 (100.00%)

Total Gains/Losses $-1039.98 (-1.28%) $-0.58 (-0.83%)
Average True Range (4.63%) (1.70%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, May 04, 2010

Russell 3000 Daily Stats (05/04/10)

Key Figures Russell 3000 IWV
Total Active Components2969 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 8 (0.27%) 0 (0.00%)
# All-time Closing Lows 11 (0.37%) 0 (0.00%)

# Higher Closes 169 (5.69%) 0 (0.00%)
# Lower Closes 2765 (93.13%) 1 (100.00%)

Total Gains/Losses $-2303.41 (-2.76%) $-1.72 (-2.41%)
Average True Range (4.77%) (2.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, May 03, 2010

Russell 3000 Daily Stats (05/03/10)

Key Figures Russell 3000 IWV
Total Active Components2969 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 78 (2.63%) 0 (0.00%)
# All-time Closing Lows 7 (0.24%) 0 (0.00%)

# Higher Closes 2488 (83.80%) 1 (100.00%)
# Lower Closes 442 (14.89%) 0 (0.00%)

Total Gains/Losses $1315.39 (1.60%) $0.99 (1.41%)
Average True Range (4.00%) (1.65%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, May 02, 2010

Russell 3000 Weekly Stats (04/26/10-04/30/10)

Key Figures Russell 3000 IWV
Total Active Components2972 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 226 (1.52%) 0 (0.00%)
# All-time Closing Lows 18 (0.12%) 0 (0.00%)

# Higher Closes 5988 (40.30%) 2 (40.00%)
# Lower Closes 8590 (57.81%) 3 (60.00%)

Total Gains/Losses $-2427.03 (-0.58%) $-1.85 (-0.52%)
Average True Range (3.92%) (1.57%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, April 30, 2010

Russell 3000 Daily Stats (04/30/10)

Key Figures Russell 3000 IWV
Total Active Components2971 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 26 (0.88%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 333 (11.21%) 0 (0.00%)
# Lower Closes 2603 (87.61%) 1 (100.00%)

Total Gains/Losses $-1934.19 (-2.30%) $-1.30 (-1.81%)
Average True Range (4.57%) (1.97%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, April 29, 2010

Russell 3000 Daily Stats (04/29/10)

Key Figures Russell 3000 IWV
Total Active Components2972 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 89 (2.99%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 2461 (82.81%) 1 (100.00%)
# Lower Closes 466 (15.68%) 0 (0.00%)

Total Gains/Losses $1482.02 (1.79%) $0.92 (1.30%)
Average True Range (4.17%) (1.48%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, April 28, 2010

Russell 3000 Daily Stats (04/28/10)

Key Figures Russell 3000 IWV
Total Active Components2972 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 22 (0.74%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1765 (59.39%) 1 (100.00%)
# Lower Closes 1132 (38.09%) 0 (0.00%)

Total Gains/Losses $243.21 (0.29%) $0.51 (0.73%)
Average True Range (3.48%) (1.11%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, April 27, 2010

Russell 3000 Daily Stats (04/27/10)

Key Figures Russell 3000 IWV
Total Active Components2972 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 11 (0.37%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 268 (9.02%) 0 (0.00%)
# Lower Closes 2664 (89.64%) 1 (100.00%)

Total Gains/Losses $-1918.53 (-2.27%) $-1.73 (-2.41%)
Average True Range (4.23%) (2.53%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, April 26, 2010

Russell 3000 Daily Stats (04/26/10)

Key Figures Russell 3000 IWV
Total Active Components2972 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 78 (2.62%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1161 (39.06%) 0 (0.00%)
# Lower Closes 1725 (58.04%) 1 (100.00%)

Total Gains/Losses $-299.77 (-0.35%) $-0.25 (-0.35%)
Average True Range (3.16%) (0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, April 25, 2010

Russell 3000 Weekly Stats (04/19/10-04/23/10)

Key Figures Russell 3000 IWV
Total Active Components2973 1
Total New Listings this period0 0
Total Inactive this period3 0
# All-time Closing Highs 426 (2.87%) 0 (0.00%)
# All-time Closing Lows 10 (0.07%) 0 (0.00%)

# Higher Closes 9488 (63.84%) 4 (80.00%)
# Lower Closes 4968 (33.43%) 1 (20.00%)

Total Gains/Losses $2765.86 (0.67%) $1.57 (0.44%)
Average True Range (3.34%) (1.22%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, April 23, 2010

Russell 3000 Daily Stats (04/23/10)

Key Figures Russell 3000 IWV
Total Active Components2972 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 136 (4.58%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 2048 (68.91%) 1 (100.00%)
# Lower Closes 834 (28.06%) 0 (0.00%)

Total Gains/Losses $717.46 (0.85%) $0.51 (0.71%)
Average True Range (3.28%) (1.07%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, April 22, 2010

Russell 3000 Daily Stats (04/22/10)

Key Figures Russell 3000 IWV
Total Active Components2972 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 126 (4.24%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 2048 (68.91%) 1 (100.00%)
# Lower Closes 836 (28.13%) 0 (0.00%)

Total Gains/Losses $797.18 (0.96%) $0.24 (0.34%)
Average True Range (3.93%) (1.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, April 21, 2010

Russell 3000 Daily Stats (04/21/10)

Key Figures Russell 3000 IWV
Total Active Components2973 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 80 (2.69%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 1663 (55.94%) 0 (0.00%)
# Lower Closes 1230 (41.37%) 1 (100.00%)

Total Gains/Losses $310.80 (0.37%) $-0.01 (-0.01%)
Average True Range (3.02%) (0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, April 20, 2010

Russell 3000 Daily Stats (04/20/10)

Key Figures Russell 3000 IWV
Total Active Components2973 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 67 (2.25%) 0 (0.00%)
# All-time Closing Lows 0 (0.00%) 0 (0.00%)

# Higher Closes 2512 (84.49%) 1 (100.00%)
# Lower Closes 396 (13.32%) 0 (0.00%)

Total Gains/Losses $1056.39 (1.29%) $0.70 (0.99%)
Average True Range (3.06%) (1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, April 19, 2010

Russell 3000 Daily Stats (04/19/10)

Key Figures Russell 3000 IWV
Total Active Components2973 1
Total New Listings this period0 0
Total Inactive this period3 0
# All-time Closing Highs 17 (0.57%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1217 (40.94%) 1 (100.00%)
# Lower Closes 1672 (56.24%) 0 (0.00%)

Total Gains/Losses $-115.26 (-0.14%) $0.13 (0.18%)
Average True Range (3.41%) (1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, April 18, 2010

Russell 3000 Weekly Stats (04/12/10-04/16/10)

Key Figures Russell 3000 IWV
Total Active Components2979 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 350 (2.35%) 0 (0.00%)
# All-time Closing Lows 6 (0.04%) 0 (0.00%)

# Higher Closes 7746 (52.02%) 3 (60.00%)
# Lower Closes 6728 (45.18%) 1 (20.00%)

Total Gains/Losses $709.94 (0.17%) $0.09 (0.03%)
Average True Range (3.04%) (1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, April 16, 2010

Russell 3000 Daily Stats (04/16/10)

Key Figures Russell 3000 IWV
Total Active Components2976 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 19 (0.64%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 487 (16.36%) 0 (0.00%)
# Lower Closes 2428 (81.59%) 1 (100.00%)

Total Gains/Losses $-1074.52 (-1.29%) $-1.09 (-1.52%)
Average True Range (3.52%) (2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, April 15, 2010

Russell 3000 Daily Stats (04/15/10)

Key Figures Russell 3000 IWV
Total Active Components2977 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 89 (2.99%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1600 (53.75%) 1 (100.00%)
# Lower Closes 1276 (42.86%) 0 (0.00%)

Total Gains/Losses $109.97 (0.13%) $0.09 (0.13%)
Average True Range (2.86%) (0.49%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, April 14, 2010

Russell 3000 Daily Stats (04/14/10)

Key Figures Russell 3000 IWV
Total Active Components2979 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 119 (3.99%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 2537 (85.16%) 1 (100.00%)
# Lower Closes 374 (12.55%) 0 (0.00%)

Total Gains/Losses $1282.43 (1.57%) $0.88 (1.24%)
Average True Range (3.34%) (1.27%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, April 13, 2010

Russell 3000 Daily Stats (04/13/10)

Key Figures Russell 3000 IWV
Total Active Components2979 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 65 (2.18%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1547 (51.93%) 0 (0.00%)
# Lower Closes 1336 (44.85%) 0 (0.00%)

Total Gains/Losses $210.25 (0.26%) $0.00 (0.00%)
Average True Range (2.83%) (0.88%)

* Results are cumulative for the period.

Price verification found 0 errors