Russell 3000 Daily Stats (11/02/09)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	4 (0.13%)	0 (0.00%)
# All-time Closing Lows	13 (0.44%)	0 (0.00%)
# Higher Closes	1518 (51.08%)	1 (100.00%)
# Lower Closes	1378 (46.37%)	0 (0.00%)
Total Gains/Losses	$263.31 (0.39%)	$0.36 (0.60%)
Average True Range	(5.35%)	(2.30%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/26/09-10/30/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	15 (0.10%)	0 (0.00%)
# All-time Closing Lows	52 (0.35%)	0 (0.00%)
# Higher Closes	4631 (31.13%)	1 (20.00%)
# Lower Closes	10024 (67.37%)	4 (80.00%)
Total Gains/Losses	$-4034.07 (-1.14%)	$-2.81 (-0.90%)
Average True Range	(5.12%)	(2.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/30/09)

Key Figures	Russell 3000	IWV
Total Active Components	2974	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	259 (8.71%)	0 (0.00%)
# Lower Closes	2696 (90.65%)	1 (100.00%)
Total Gains/Losses	$-1910.03 (-2.73%)	$-1.74 (-2.80%)
Average True Range	(5.59%)	(3.01%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/29/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	3 (0.10%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2460 (82.66%)	1 (100.00%)
# Lower Closes	468 (15.73%)	0 (0.00%)
Total Gains/Losses	$1472.84 (2.15%)	$1.37 (2.26%)
Average True Range	(5.17%)	(2.42%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/28/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	13 (0.44%)	0 (0.00%)
# Higher Closes	266 (8.94%)	0 (0.00%)
# Lower Closes	2676 (89.92%)	1 (100.00%)
Total Gains/Losses	$-2063.25 (-2.92%)	$-1.43 (-2.30%)
Average True Range	(5.45%)	(2.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/27/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	2 (0.07%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	968 (32.53%)	0 (0.00%)
# Lower Closes	1940 (65.19%)	1 (100.00%)
Total Gains/Losses	$-682.65 (-0.96%)	$-0.28 (-0.45%)
Average True Range	(4.41%)	(1.17%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/26/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	8 (0.27%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	678 (22.78%)	0 (0.00%)
# Lower Closes	2244 (75.40%)	1 (100.00%)
Total Gains/Losses	$-851.42 (-1.18%)	$-0.73 (-1.16%)
Average True Range	(5.01%)	(2.53%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/19/09-10/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	98 (0.66%)	0 (0.00%)
# All-time Closing Lows	33 (0.22%)	0 (0.00%)
# Higher Closes	6028 (40.49%)	2 (40.00%)
# Lower Closes	8613 (57.85%)	3 (60.00%)
Total Gains/Losses	$-1031.21 (-0.28%)	$-0.65 (-0.20%)
Average True Range	(4.24%)	(1.74%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	9 (0.30%)	0 (0.00%)
# All-time Closing Lows	9 (0.30%)	0 (0.00%)
# Higher Closes	348 (11.69%)	0 (0.00%)
# Lower Closes	2598 (87.30%)	1 (100.00%)
Total Gains/Losses	$-1132.16 (-1.54%)	$-0.80 (-1.25%)
Average True Range	(4.57%)	(1.97%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/22/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	21 (0.71%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2227 (74.78%)	1 (100.00%)
# Lower Closes	702 (23.57%)	0 (0.00%)
Total Gains/Losses	$895.11 (1.24%)	$0.69 (1.09%)
Average True Range	(4.53%)	(2.07%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/21/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	693 (23.27%)	0 (0.00%)
# Lower Closes	2222 (74.61%)	1 (100.00%)
Total Gains/Losses	$-789.26 (-1.08%)	$-0.64 (-1.00%)
Average True Range	(4.72%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/20/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	8 (0.27%)	0 (0.00%)
# Higher Closes	538 (18.07%)	0 (0.00%)
# Lower Closes	2401 (80.62%)	1 (100.00%)
Total Gains/Losses	$-764.73 (-1.03%)	$-0.40 (-0.62%)
Average True Range	(3.83%)	(1.31%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/19/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	39 (1.31%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	2222 (74.61%)	1 (100.00%)
# Lower Closes	690 (23.17%)	0 (0.00%)
Total Gains/Losses	$759.80 (1.04%)	$0.50 (0.78%)
Average True Range	(3.55%)	(1.30%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/12/09-10/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	120 (0.81%)	0 (0.00%)
# All-time Closing Lows	19 (0.13%)	0 (0.00%)
# Higher Closes	7077 (47.52%)	3 (60.00%)
# Lower Closes	7473 (50.17%)	2 (40.00%)
Total Gains/Losses	$595.58 (0.16%)	$0.95 (0.30%)
Average True Range	(3.46%)	(1.17%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	11 (0.37%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	683 (22.93%)	0 (0.00%)
# Lower Closes	2229 (74.85%)	1 (100.00%)
Total Gains/Losses	$-650.58 (-0.88%)	$-0.48 (-0.75%)
Average True Range	(3.55%)	(1.38%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/15/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	27 (0.91%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1349 (45.28%)	1 (100.00%)
# Lower Closes	1560 (52.37%)	0 (0.00%)
Total Gains/Losses	$81.38 (0.11%)	$0.23 (0.36%)
Average True Range	(3.45%)	(0.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/14/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	40 (1.34%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2546 (85.46%)	1 (100.00%)
# Lower Closes	380 (12.76%)	0 (0.00%)
Total Gains/Losses	$1329.10 (1.83%)	$1.05 (1.67%)
Average True Range	(3.72%)	(1.79%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/13/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	18 (0.60%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	1107 (37.16%)	0 (0.00%)
# Lower Closes	1772 (59.48%)	1 (100.00%)
Total Gains/Losses	$-257.35 (-0.35%)	$-0.10 (-0.16%)
Average True Range	(3.26%)	(0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/12/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	24 (0.81%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1392 (46.73%)	1 (100.00%)
# Lower Closes	1532 (51.43%)	0 (0.00%)
Total Gains/Losses	$93.04 (0.13%)	$0.25 (0.40%)
Average True Range	(3.33%)	(0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/05/09-10/09/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	109 (0.73%)	0 (0.00%)
# All-time Closing Lows	10 (0.07%)	0 (0.00%)
# Higher Closes	10549 (70.77%)	5 (100.00%)
# Lower Closes	4059 (27.23%)	0 (0.00%)
Total Gains/Losses	$3802.97 (1.07%)	$2.82 (0.92%)
Average True Range	(3.77%)	(1.34%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/09/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	28 (0.94%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	2189 (73.43%)	1 (100.00%)
# Lower Closes	742 (24.89%)	0 (0.00%)
Total Gains/Losses	$587.10 (0.81%)	$0.40 (0.64%)
Average True Range	(3.29%)	(0.85%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/08/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.87%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1945 (65.25%)	1 (100.00%)
# Lower Closes	970 (32.54%)	0 (0.00%)
Total Gains/Losses	$746.58 (1.05%)	$0.50 (0.81%)
Average True Range	(3.75%)	(1.39%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/07/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	18 (0.60%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1431 (48.00%)	1 (100.00%)
# Lower Closes	1456 (48.84%)	0 (0.00%)
Total Gains/Losses	$161.80 (0.23%)	$0.11 (0.18%)
Average True Range	(3.39%)	(0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/06/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	25 (0.84%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	2470 (82.86%)	1 (100.00%)
# Lower Closes	462 (15.50%)	0 (0.00%)
Total Gains/Losses	$1111.87 (1.58%)	$0.94 (1.54%)
Average True Range	(4.18%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/05/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	12 (0.40%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2515 (84.37%)	1 (100.00%)
# Lower Closes	429 (14.39%)	0 (0.00%)
Total Gains/Losses	$1195.81 (1.73%)	$0.87 (1.45%)
Average True Range	(4.23%)	(1.70%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (09/28/09-10/02/09)

Key Figures	Russell 3000	IWV
Total Active Components	2983	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	68 (0.46%)	0 (0.00%)
# All-time Closing Lows	22 (0.15%)	0 (0.00%)
# Higher Closes	5776 (38.73%)	1 (20.00%)
# Lower Closes	8920 (59.81%)	4 (80.00%)
Total Gains/Losses	$-1487.97 (-0.42%)	$-1.22 (-0.40%)
Average True Range	(4.30%)	(1.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/02/09)

Key Figures	Russell 3000	IWV
Total Active Components	2982	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	7 (0.23%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	919 (30.82%)	0 (0.00%)
# Lower Closes	2002 (67.14%)	1 (100.00%)
Total Gains/Losses	$-407.39 (-0.59%)	$-0.29 (-0.48%)
Average True Range	(4.27%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/01/09)

Key Figures	Russell 3000	IWV
Total Active Components	2983	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	5 (0.17%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	194 (6.50%)	0 (0.00%)
# Lower Closes	2764 (92.66%)	1 (100.00%)
Total Gains/Losses	$-2023.64 (-2.83%)	$-1.63 (-2.63%)
Average True Range	(4.81%)	(2.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/30/09)

Key Figures	Russell 3000	IWV
Total Active Components	2983	1
Total New Listings this period	10	0
Total Inactive this period	0	0
# All-time Closing Highs	15 (0.50%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	846 (28.36%)	0 (0.00%)
# Lower Closes	2104 (70.53%)	1 (100.00%)
Total Gains/Losses	$-516.04 (-0.72%)	$-0.25 (-0.40%)
Average True Range	(4.49%)	(1.77%)

* Results are cumulative for the period.

Price verification found 0 errors

[Manually updating the following components added to the Russell 3000 today:
CPIX - CUMBERLAND PHARM
CYS - CYPRESS SHARPRIDGE INV
EM - EMDEON INC
GOV - GOVERNMENT PPTY INCOME
IVR - INVESCO MORTGAGE CAP
LOGM - LOGMEIN INC
MDSO - MEDIDATA SOLUTIONS INC
PMT - PENNYMAC MORTGAGE INV
STWD - STARWOOD PPTY TRUST INC
TBNK - TERRITORIAL BANCORP INC

Price Reporting system is not correctly tracking new issues. Hopefully, I can get the issues ironed out before the next additions come our way.]

Russell 3000 Daily Stats (09/29/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1203 (40.46%)	0 (0.00%)
# Lower Closes	1712 (57.58%)	1 (100.00%)
Total Gains/Losses	$-86.35 (-0.12%)	$-0.05 (-0.08%)
Average True Range	(3.57%)	(1.16%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/28/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	27 (0.91%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2596 (87.32%)	1 (100.00%)
# Lower Closes	336 (11.30%)	0 (0.00%)
Total Gains/Losses	$1539.91 (2.19%)	$1.00 (1.63%)
Average True Range	(4.35%)	(1.97%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (09/21/09-09/25/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	87 (0.59%)	0 (0.00%)
# All-time Closing Lows	13 (0.09%)	0 (0.00%)
# Higher Closes	5228 (35.17%)	1 (20.00%)
# Lower Closes	9343 (62.85%)	4 (80.00%)
Total Gains/Losses	$-1921.76 (-0.53%)	$-1.39 (-0.45%)
Average True Range	(3.99%)	(1.38%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/25/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	12 (0.40%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1134 (38.14%)	0 (0.00%)
# Lower Closes	1780 (59.87%)	1 (100.00%)
Total Gains/Losses	$-330.20 (-0.47%)	$-0.30 (-0.49%)
Average True Range	(3.70%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/24/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	9 (0.30%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	522 (17.56%)	0 (0.00%)
# Lower Closes	2387 (80.29%)	1 (100.00%)
Total Gains/Losses	$-1059.47 (-1.48%)	$-0.66 (-1.06%)
Average True Range	(4.66%)	(1.98%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	747 (25.13%)	0 (0.00%)
# Lower Closes	2179 (73.29%)	1 (100.00%)
Total Gains/Losses	$-841.66 (-1.16%)	$-0.69 (-1.10%)
Average True Range	(3.86%)	(1.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/22/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	28 (0.94%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1756 (59.06%)	1 (100.00%)
# Lower Closes	1153 (38.78%)	0 (0.00%)
Total Gains/Losses	$565.18 (0.78%)	$0.44 (0.70%)
Average True Range	(3.75%)	(0.91%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/21/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	24 (0.81%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1069 (35.96%)	0 (0.00%)
# Lower Closes	1844 (62.02%)	1 (100.00%)
Total Gains/Losses	$-255.57 (-0.35%)	$-0.18 (-0.29%)
Average True Range	(3.97%)	(1.02%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (09/14/09-09/18/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	136 (0.91%)	0 (0.00%)
# All-time Closing Lows	3 (0.02%)	0 (0.00%)
# Higher Closes	9084 (61.11%)	4 (80.00%)
# Lower Closes	5451 (36.67%)	1 (20.00%)
Total Gains/Losses	$2518.04 (0.71%)	$1.57 (0.50%)
Average True Range	(3.96%)	(1.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/18/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	33 (1.11%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	1623 (54.59%)	1 (100.00%)
# Lower Closes	1286 (43.26%)	0 (0.00%)
Total Gains/Losses	$274.69 (0.38%)	$0.03 (0.05%)
Average True Range	(3.86%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/17/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.87%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	1215 (40.87%)	0 (0.00%)
# Lower Closes	1701 (57.21%)	1 (100.00%)
Total Gains/Losses	$-138.74 (-0.19%)	$-0.12 (-0.19%)
Average True Range	(4.04%)	(1.46%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	35 (1.18%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2386 (80.26%)	1 (100.00%)
# Lower Closes	523 (17.59%)	0 (0.00%)
Total Gains/Losses	$1271.15 (1.79%)	$0.98 (1.58%)
Average True Range	(4.14%)	(1.58%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/15/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	20 (0.67%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1805 (60.71%)	1 (100.00%)
# Lower Closes	1096 (36.87%)	0 (0.00%)
Total Gains/Losses	$520.78 (0.74%)	$0.34 (0.55%)
Average True Range	(3.80%)	(1.30%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/14/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	22 (0.74%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	2055 (69.12%)	1 (100.00%)
# Lower Closes	845 (28.42%)	0 (0.00%)
Total Gains/Losses	$590.34 (0.85%)	$0.34 (0.55%)
Average True Range	(3.98%)	(1.55%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (09/08/09-09/11/09)

Key Figures	Russell 3000	IWV
Total Active Components	2975	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	58 (0.49%)	0 (0.00%)
# All-time Closing Lows	3 (0.03%)	0 (0.00%)
# Higher Closes	7676 (64.48%)	4 (100.00%)
# Lower Closes	3981 (33.44%)	0 (0.00%)
Total Gains/Losses	$2224.89 (0.81%)	$1.82 (0.75%)
Average True Range	(3.95%)	(1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/11/09)

Total Active Components = 2975
Total New Listings this period = 0
Total Inactive this period = 1

Key Figures	Russell 3000
# All-time Closing Highs	11 (0.37%)
# All-time Closing Lows	0 (0.00%)
# Stocks Closing Higher	1207 (40.57%)
# Stocks Closing Lower	1704 (57.28%)
Total Gains/Losses	$-79.19 (-0.11%)
Average True Range	(3.68%)

Price verification found 0 errors

Russell 3000 Daily Stats (09/10/09)

Total Active Components = 2976
Total New Listings this period = 0
Total Inactive this period = 1

Key Figures	Russell 3000
# All-time Closing Highs	17 (0.57%)
# All-time Closing Lows	0 (0.00%)
# Stocks Closing Higher	2197 (73.82%)
# Stocks Closing Lower	714 (23.99%)
Total Gains/Losses	$759.08 (1.10%)
Average True Range	(3.97%)

Price verification found 0 errors

Russell 3000 Daily Stats (09/09/09)

Total Active Components = 2977
Total New Listings this period = 0
Total Inactive this period = 0

Key Figures	Russell 3000
# All-time Closing Highs	16 (0.54%)
# All-time Closing Lows	2 (0.07%)
# Stocks Closing Higher	2341 (78.64%)
# Stocks Closing Lower	579 (19.45%)
Total Gains/Losses	$903.64 (1.32%)
Average True Range	(4.17%)

Price verification found 0 errors

[Edit: Google Finance has a limitation of 14 symbols one can load at one time...so I had to switch to Yahoo Finance for the quote links. Actually works out better...I like the View All Charts feature that Yahoo allows.]

Russell 3000 Daily Stats (09/08/09)

Total Active Components = 2977
Total New Listings this period = 0
Total Inactive this period = 1

Key Figures	Russell 3000
# All-time Closing Highs	14 (0.47%)
# All-time Closing Lows	1 (0.03%)
# Stocks Closing Higher	1931 (64.86%)
# Stocks Closing Lower	984 (33.05%)
Total Gains/Losses	$641.70 (0.95%)
Average True Range	(3.97%)

Price verification found 0 errors
[Edit: This post was corrected. Having troubles with the pricing database this week. I believe I've identified the issues...but time will tell. Most of the issues were a result of adding benchmark comparison functionality to the reporting engine. I haven't rolled out the front-end to this yet. But, once I'm sure all the issues are resolved, the stats will post with a comparison to the ETF benchmark IWV. Should always be roughly the same...but will be interesting if there are days that miss the mark.]

Russell 3000 Weekly Stats (08/31/09-09/04/09)

Total Active Components = 2978
Total New Listings this period = 0
Total Inactive this period = 0

Key Figures	Russell 3000
# All-time Closing Highs	14 (0.09%)
# All-time Closing Lows	4 (0.03%)
# Stocks Closing Higher	6731 (45.20%)
# Stocks Closing Lower	7881 (52.93%)
Total Gains/Losses	$-1082.93 (-0.32%)
Average True Range	(4.30%)

Price verification found 0 errors

[Edit: Post was corrected. Pricing database was incorrect and miscalculated the number of all-time highs and lows for the week.]

Portfolio Performance for August 2009

What a bad month for the portfolio. The S&P 500 is really trouncing me. And what's worse, I'm not quite sure the reason. I'm 98% invested in the market. And not trailing...actually delinking from the market. The coming months will shed more light on why the portfolio is zigging when the market is zagging.







On to other things...

You'll notice I'm posting Russell 3000 stats each day. And posting a weekly roundup each Sunday. These should become a regular thing since the whole process is now automated. Hopefully, I'll get a monthly roundup setup as well to start posting the end of this September.

At this point, not a whole lot is being tracked on the daily stats. My main goal is to use the stats as a way to ensure my pricing database is correct. At the end of the daily stats post, you'll find the following line:
Price verification found 0 errors

This line represents that out of all the Russell 3000 end of day quotes posted...none of the following errors were found for a given period:
pricerec['high'] is not less than pricerec['low']

pricerec['low'] is not greater than pricerec['high']

pricerec['close'] is not greater than pricerec['high']

pricerec['open'] is not greater than pricerec['high']

pricerec['close'] is not less than pricerec['low']

pricerec['open'] is not less than pricerec['low']

pricerec['low'] is not equal to or less than 0.00

pricerec['high'] is not equal to or less than 0.00

pricerec['close'] is not equal to or less than 0.00

pricerec['open'] is not equal to or less than 0.00

The daily stats posting also lists the number of stocks that did not receive a price quote for the day via this field:
Total Inactive this period = 0

And new listings...which are not as important for the Russell 3000 since these should only change once a year.

Of course, you can see the number of new all-time highs and lows along with a link to google finance for the corresponding stocks.

Overall, these daily stats are just an easy way to keep up with the price database each day. A stock market dashboard, if you will. With the overall goal of incorporating a portfolio dashboard into these daily stats in order to answer the question...why is my portfolio delinking from the market? Ha.

Later trades,

MT

Russell 3000 Daily Stats (09/04/09)

Total Active = 2979
Total New Listings this period = 0
Total Inactive this period = 0

Key Figures	Current
# All-time Closing Highs	5 (0.17%)
# All-time Closing Lows	1 (0.03%)
# Stocks Closing Higher	2425 (81.43%)
# Stocks Closing Lower	504 (16.92%)
Total Gains/Losses	$852.71 (1.27%)
Average True Range	(3.87%)

Price verification found 0 errors

Russell 3000 Daily Stats (09/03/09)

Total Active = 2979
Total New Listings this period = 0
Total Inactive this period = 0

Key Figures	Current
# All-time Closing Highs	6 (0.20%)
# All-time Closing Lows	2 (0.07%)
# Stocks Closing Higher	2256 (75.76%)
# Stocks Closing Lower	647 (21.73%)
Total Gains/Losses	$747.08 (1.13%)
Average True Range	(3.82%)

Price verification found 0 errors

Russell 3000 Daily Stats (09/02/09)

Total Active = 2979
Total New Listings this period = 0
Total Inactive this period = 0

Key Figures	Current
# All-time Closing Highs	1 (0.03%)
# All-time Closing Lows	3 (0.10%)
# Stocks Closing Higher	1182 (39.69%)
# Stocks Closing Lower	1717 (57.66%)
Total Gains/Losses	$-223.12 (-0.34%)
Average True Range	(3.85%)

Price verification found 0 errors

Russell 3000 Daily Stats - 20090901

PriceHouse Stats for the period 20090901 - 20090901

Total Active = 2979
Total New Listings this period = 0
Total Inactive this period = 0

Key Figures	Current
# All-time Closing Highs	0 (0.00%)
# All-time Closing Lows	4 (0.13%)
# Stocks Closing Higher	337 (11.32%)
# Stocks Closing Lower	2607 (87.54%)
Total Gains/Losses	$-1567.76 (-2.30%)
Average True Range	(5.94%)

Price verification found 0 errors

Russell 3000 Daily Stats - 20090831

PriceHouse Stats for the period 20090831 - 20090831
Total Active = 2979

Total New Listings this period = 0
Total Inactive this period = 0

Closing at new all-time highs = 5 (0.17%)
Closing at new all-time lows = 2 (0.07%)

Up Closes = 531 (17.83%)
Down Closes = 2406 (80.79%)

Average True Range = 4.00%

Price verification found 0 errors

Russell 3000 Weekly Stats - 20090828

PriceHouse Stats for the period 20090824 - 20090828
Total Active = 2979

Total New Listings this period = 0
Total Inactive this period = 0

Closing at new all-time highs = 73 (0.49%)
Closing at new all-time lows = 6 (0.04%)

Up Closes = 6815 (45.77%)
Down Closes = 7711 (51.79%)

Average True Range = 3.92%

Price verification found 0 errors

Russell 3000 Daily Stats - 20090828

PriceHouse Stats for the period 20090828 - 20090828
Total Active = 2979

Total New Listings this period = 0
Total Inactive this period = 0

Closing at new all-time highs = 9 (0.30%)
Closing at new all-time lows = 2 (0.07%)

Up Closes = 931 (31.26%)
Down Closes = 1995 (66.99%)

Average True Range = 4.09%

Price verification found 0 errors

Russell 3000 Stats - 08/27/2009

PriceHouse Stats for the period 20090827 - 20090827
Total Active = 2979

Total New Listings this period = 0
Total Inactive Stocks this period = 0

Closing at new all-time highs = 12 (0.40%)
Closing at new all-time lows = 2 (0.07%)

Up Closes = 1433 (48.12%)
Down Closes = 1452 (48.76%)

Average True Range = 4.24%

Price verification found 0 errors

Russell 3000 Stats - 08/26/2009

I'll start posting stats on the Russell 3000 components each working day. This will be a work in progress. Adding new fields as I go. I still don't have it 100% tested nor 100% automated...so may miss some days or some values may be wrong. Over time...it'll get better.

PriceHouse Stats for the period 20090826 - 20090826
Total Active = 2979

Total New Listings this period = 0
Total Inactive Stocks this period = 0

Closing at new all-time highs = 15 (0.50%)
Closing at new all-time lows = 0 (0.00%)

Up Closes = 1517 (50.94%)
Down Closes = 1388 (46.61%)

Average True Range = 3.58%

Price verification found 0 errors

One last thing, tomorrow is my 15 year wedding anniversary. It has been a great 15 years...many all-time highs along with a few rough drawdowns. Exactly what life and investing are all about. What's funny is my wife and I were discussing our past anniversaries:

• our 5 year we stayed in Galveston and they evacuated the island due to a hurricane.
• our 10 year we stayed in a b&b in Kemah that at first looked remote and enchanting set off on its own peninsula. Which quickly turned into isolated and horror movie'esque..that is after big honkin' wharf rats scattered about outside all night long.

This anniversary we plan to keep it simple, just stay home. Of course, this upcoming front system could bring a tornado with our luck. Ha. Regardless, to my wife...thank you for the dance.

“The most wonderful of all things in life, I believe, is the discovery of another human being with whom one's relationship has a growing depth, beauty, and joy as the years increase. This inner progressiveness of love between two human beings is a most marvelous thing; it cannot be found by looking for it or by passionately wishing for it. It is a sort of divine accident, and the most wonderful of all things in life.” -- Hugh Walpole Sr.

MT

Russell 3000 Stocks - 2009

The table below covers the delisted stocks of the active Russell 3000 Index. I'll update this page later to include the active stocks as well.

Delisted Russell 3000 Stocks

Symbol	Name	Status
CNB	Colonial Bancgroup Inc	Delisted 08/14/2009: Filed for bankruptcy
CGRB	Cougar Biotechnology In	Acquired 07/10/2009: by Johnson & Johnson (JNJ)
DDUP	Data Domain Inc	Acquired 07/23/2009: by EMC (EMC)
EQ	Embarq Corp	Acquired 07/01/2009: by CenturyTel (CTL)
ENTU	Entrust Inc	Delisted 07/29/2009: Acquired by private Thoma Bravo, LLC.
FCL	Foundation Coal Holding	Merged 07/31/2009: with Alpha Natural Resources (ANR)
LEA	Lear Corp	Delisted 07/02/2009: Filed for bankruptcy
LGTY	Logility Inc	Acquired 07/09/2009: by American Software (AMSWA)
SUMT	Sumtotal Systems Inc	Delisted 07/21/2009: Merged with private Vista Equity Partners Fund III, L.P.
WIND	Wind River Systems Inc	Acquired 07/17/2009: by Intel Corp (INTC)