Russell 3000 Daily Stats (04/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	78 (2.62%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1161 (39.06%)	0 (0.00%)
# Lower Closes	1725 (58.04%)	1 (100.00%)
Total Gains/Losses	$-299.77 (-0.35%)	$-0.25 (-0.35%)
Average True Range	(3.16%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/19/10-04/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	426 (2.87%)	0 (0.00%)
# All-time Closing Lows	10 (0.07%)	0 (0.00%)
# Higher Closes	9488 (63.84%)	4 (80.00%)
# Lower Closes	4968 (33.43%)	1 (20.00%)
Total Gains/Losses	$2765.86 (0.67%)	$1.57 (0.44%)
Average True Range	(3.34%)	(1.22%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	136 (4.58%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2048 (68.91%)	1 (100.00%)
# Lower Closes	834 (28.06%)	0 (0.00%)
Total Gains/Losses	$717.46 (0.85%)	$0.51 (0.71%)
Average True Range	(3.28%)	(1.07%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/22/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	126 (4.24%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2048 (68.91%)	1 (100.00%)
# Lower Closes	836 (28.13%)	0 (0.00%)
Total Gains/Losses	$797.18 (0.96%)	$0.24 (0.34%)
Average True Range	(3.93%)	(1.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/21/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	80 (2.69%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1663 (55.94%)	0 (0.00%)
# Lower Closes	1230 (41.37%)	1 (100.00%)
Total Gains/Losses	$310.80 (0.37%)	$-0.01 (-0.01%)
Average True Range	(3.02%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/20/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	67 (2.25%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	2512 (84.49%)	1 (100.00%)
# Lower Closes	396 (13.32%)	0 (0.00%)
Total Gains/Losses	$1056.39 (1.29%)	$0.70 (0.99%)
Average True Range	(3.06%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1217 (40.94%)	1 (100.00%)
# Lower Closes	1672 (56.24%)	0 (0.00%)
Total Gains/Losses	$-115.26 (-0.14%)	$0.13 (0.18%)
Average True Range	(3.41%)	(1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/12/10-04/16/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	350 (2.35%)	0 (0.00%)
# All-time Closing Lows	6 (0.04%)	0 (0.00%)
# Higher Closes	7746 (52.02%)	3 (60.00%)
# Lower Closes	6728 (45.18%)	1 (20.00%)
Total Gains/Losses	$709.94 (0.17%)	$0.09 (0.03%)
Average True Range	(3.04%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/16/10)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	19 (0.64%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	487 (16.36%)	0 (0.00%)
# Lower Closes	2428 (81.59%)	1 (100.00%)
Total Gains/Losses	$-1074.52 (-1.29%)	$-1.09 (-1.52%)
Average True Range	(3.52%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/15/10)

Key Figures	Russell 3000	IWV
Total Active Components	2977	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	89 (2.99%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1600 (53.75%)	1 (100.00%)
# Lower Closes	1276 (42.86%)	0 (0.00%)
Total Gains/Losses	$109.97 (0.13%)	$0.09 (0.13%)
Average True Range	(2.86%)	(0.49%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/14/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	119 (3.99%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2537 (85.16%)	1 (100.00%)
# Lower Closes	374 (12.55%)	0 (0.00%)
Total Gains/Losses	$1282.43 (1.57%)	$0.88 (1.24%)
Average True Range	(3.34%)	(1.27%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/13/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	65 (2.18%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1547 (51.93%)	0 (0.00%)
# Lower Closes	1336 (44.85%)	0 (0.00%)
Total Gains/Losses	$210.25 (0.26%)	$0.00 (0.00%)
Average True Range	(2.83%)	(0.88%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1575 (52.87%)	1 (100.00%)
# Lower Closes	1314 (44.11%)	0 (0.00%)
Total Gains/Losses	$182.02 (0.22%)	$0.21 (0.30%)
Average True Range	(2.66%)	(0.47%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/05/10-04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	315 (2.11%)	0 (0.00%)
# All-time Closing Lows	9 (0.06%)	0 (0.00%)
# Higher Closes	8493 (57.00%)	4 (80.00%)
# Lower Closes	6006 (40.31%)	1 (20.00%)
Total Gains/Losses	$1684.83 (0.42%)	$1.12 (0.32%)
Average True Range	(2.99%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1761 (59.09%)	1 (100.00%)
# Lower Closes	1118 (37.52%)	0 (0.00%)
Total Gains/Losses	$471.75 (0.58%)	$0.41 (0.58%)
Average True Range	(2.78%)	(0.67%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/08/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	48 (1.61%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1376 (46.17%)	1 (100.00%)
# Lower Closes	1513 (50.77%)	0 (0.00%)
Total Gains/Losses	$-12.73 (-0.02%)	$0.24 (0.34%)
Average True Range	(2.99%)	(1.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/07/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	43 (1.44%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1140 (38.26%)	0 (0.00%)
# Lower Closes	1772 (59.46%)	1 (100.00%)
Total Gains/Losses	$-267.12 (-0.33%)	$-0.39 (-0.56%)
Average True Range	(2.96%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/06/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	84 (2.82%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1670 (56.04%)	1 (100.00%)
# Lower Closes	1217 (40.84%)	0 (0.00%)
Total Gains/Losses	$270.71 (0.33%)	$0.15 (0.21%)
Average True Range	(2.94%)	(0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	82 (2.75%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2546 (85.44%)	1 (100.00%)
# Lower Closes	386 (12.95%)	0 (0.00%)
Total Gains/Losses	$1222.30 (1.53%)	$0.71 (1.02%)
Average True Range	(3.27%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/29/10-04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	133 (1.12%)	0 (0.00%)
# All-time Closing Lows	19 (0.16%)	0 (0.00%)
# Higher Closes	6323 (53.05%)	3 (75.00%)
# Lower Closes	5249 (44.04%)	1 (25.00%)
Total Gains/Losses	$752.38 (0.24%)	$0.66 (0.24%)
Average True Range	(2.99%)	(0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	41 (1.38%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	1983 (66.54%)	1 (100.00%)
# Lower Closes	911 (30.57%)	0 (0.00%)
Total Gains/Losses	$566.30 (0.71%)	$0.59 (0.86%)
Average True Range	(3.24%)	(1.19%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/31/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	831 (28.04%)	0 (0.00%)
# Lower Closes	2071 (69.87%)	1 (100.00%)
Total Gains/Losses	$-501.38 (-0.63%)	$-0.32 (-0.46%)
Average True Range	(3.10%)	(0.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/30/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	35 (1.18%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1588 (53.58%)	1 (100.00%)
# Lower Closes	1274 (42.98%)	0 (0.00%)
Total Gains/Losses	$159.88 (0.20%)	$0.05 (0.07%)
Average True Range	(2.77%)	(0.80%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/29/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	38 (1.28%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1904 (64.24%)	1 (100.00%)
# Lower Closes	965 (32.56%)	0 (0.00%)
Total Gains/Losses	$530.39 (0.67%)	$0.34 (0.49%)
Average True Range	(2.86%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/22/10-03/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	231 (1.56%)	0 (0.00%)
# All-time Closing Lows	20 (0.13%)	0 (0.00%)
# Higher Closes	7360 (49.65%)	3 (60.00%)
# Lower Closes	7067 (47.68%)	2 (40.00%)
Total Gains/Losses	$143.22 (0.04%)	$0.43 (0.13%)
Average True Range	(3.26%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	27 (0.91%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1433 (48.35%)	1 (100.00%)
# Lower Closes	1430 (48.25%)	0 (0.00%)
Total Gains/Losses	$-64.48 (-0.08%)	$0.07 (0.10%)
Average True Range	(3.04%)	(1.09%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/25/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	924 (31.17%)	0 (0.00%)
# Lower Closes	1953 (65.89%)	1 (100.00%)
Total Gains/Losses	$-520.71 (-0.65%)	$-0.23 (-0.33%)
Average True Range	(3.53%)	(1.44%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/24/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.88%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	655 (22.09%)	0 (0.00%)
# Lower Closes	2246 (75.75%)	1 (100.00%)
Total Gains/Losses	$-613.03 (-0.76%)	$-0.36 (-0.52%)
Average True Range	(2.80%)	(0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	86 (2.90%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2128 (71.77%)	1 (100.00%)
# Lower Closes	752 (25.36%)	0 (0.00%)
Total Gains/Losses	$564.66 (0.71%)	$0.55 (0.80%)
Average True Range	(3.07%)	(1.00%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/22/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	75 (2.53%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2220 (74.90%)	1 (100.00%)
# Lower Closes	685 (23.11%)	0 (0.00%)
Total Gains/Losses	$777.11 (0.99%)	$0.40 (0.58%)
Average True Range	(3.87%)	(1.49%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/15/10-03/19/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	19 (13.10%)	3 (60.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	145 (100.00%)	5 (100.00%)
roc250 < 0.0	0 (0.00%)	0 (0.00%)
sma50 > sma200	114 (78.62%)	5 (100.00%)
sma50 <= sma200	31 (21.38%)	0 (0.00%)
# Higher Closes	77 (53.10%)	3 (60.00%)
# Lower Closes	67 (46.21%)	2 (40.00%)
Total Gains/Losses	$20.16 (0.23%)	$0.51 (0.09%)
Average True Range	(2.25%)	(0.95%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (03/15/10-03/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	251 (1.69%)	0 (0.00%)
# All-time Closing Lows	18 (0.12%)	0 (0.00%)
# Higher Closes	7338 (49.46%)	2 (40.00%)
# Lower Closes	7079 (47.72%)	3 (60.00%)
Total Gains/Losses	$183.19 (0.05%)	$0.45 (0.13%)
Average True Range	(3.09%)	(0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	32 (1.08%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	931 (31.38%)	0 (0.00%)
# Lower Closes	1980 (66.73%)	1 (100.00%)
Total Gains/Losses	$-543.55 (-0.68%)	$-0.42 (-0.61%)
Average True Range	(3.69%)	(1.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/18/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	44 (1.48%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1164 (39.23%)	0 (0.00%)
# Lower Closes	1700 (57.30%)	1 (100.00%)
Total Gains/Losses	$-240.15 (-0.30%)	$-0.07 (-0.10%)
Average True Range	(2.86%)	(0.52%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/17/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	71 (2.39%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1941 (65.42%)	1 (100.00%)
# Lower Closes	941 (31.72%)	0 (0.00%)
Total Gains/Losses	$526.39 (0.66%)	$0.40 (0.58%)
Average True Range	(2.95%)	(0.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/15/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	42 (1.42%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1246 (42.00%)	0 (0.00%)
# Lower Closes	1627 (54.84%)	1 (100.00%)
Total Gains/Losses	$-171.96 (-0.22%)	$-0.07 (-0.10%)
Average True Range	(3.03%)	(0.81%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/08/10-03/12/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	20 (13.79%)	2 (40.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	145 (100.00%)	5 (100.00%)
roc250 < 0.0	0 (0.00%)	0 (0.00%)
sma50 > sma200	123 (84.83%)	5 (100.00%)
sma50 <= sma200	22 (15.17%)	0 (0.00%)
# Higher Closes	81 (55.86%)	5 (100.00%)
# Lower Closes	64 (44.14%)	0 (0.00%)
Total Gains/Losses	$15.31 (0.18%)	$1.21 (0.21%)
Average True Range	(2.17%)	(0.77%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (03/08/10-03/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	252 (1.70%)	0 (0.00%)
# All-time Closing Lows	7 (0.05%)	0 (0.00%)
# Higher Closes	8187 (55.17%)	4 (80.00%)
# Lower Closes	6196 (41.75%)	1 (20.00%)
Total Gains/Losses	$945.92 (0.24%)	$0.76 (0.22%)
Average True Range	(2.98%)	(0.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	50 (1.68%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1302 (43.87%)	1 (100.00%)
# Lower Closes	1577 (53.13%)	0 (0.00%)
Total Gains/Losses	$7.76 (0.01%)	$0.04 (0.06%)
Average True Range	(2.91%)	(0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/11/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1741 (58.66%)	1 (100.00%)
# Lower Closes	1117 (37.63%)	0 (0.00%)
Total Gains/Losses	$242.81 (0.31%)	$0.26 (0.38%)
Average True Range	(2.99%)	(1.02%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/10/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	53 (1.79%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1969 (66.34%)	1 (100.00%)
# Lower Closes	923 (31.10%)	0 (0.00%)
Total Gains/Losses	$404.97 (0.52%)	$0.34 (0.50%)
Average True Range	(3.11%)	(0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	39 (1.31%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	1649 (55.56%)	1 (100.00%)
# Lower Closes	1226 (41.31%)	0 (0.00%)
Total Gains/Losses	$175.79 (0.23%)	$0.16 (0.24%)
Average True Range	(3.12%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/08/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	52 (1.75%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1526 (51.42%)	0 (0.00%)
# Lower Closes	1354 (45.62%)	1 (100.00%)
Total Gains/Losses	$114.76 (0.15%)	$-0.04 (-0.06%)
Average True Range	(2.75%)	(0.36%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/01/10-03/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	253 (1.70%)	0 (0.00%)
# All-time Closing Lows	16 (0.11%)	0 (0.00%)
# Higher Closes	10494 (70.71%)	5 (100.00%)
# Lower Closes	3999 (26.95%)	0 (0.00%)
Total Gains/Losses	$3614.86 (0.95%)	$2.37 (0.72%)
Average True Range	(3.26%)	(1.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	69 (2.32%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	2641 (88.98%)	1 (100.00%)
# Lower Closes	282 (9.50%)	0 (0.00%)
Total Gains/Losses	$1293.76 (1.69%)	$1.07 (1.61%)
Average True Range	(3.44%)	(1.61%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/04/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	44 (1.48%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1790 (60.31%)	1 (100.00%)
# Lower Closes	1086 (36.59%)	0 (0.00%)
Total Gains/Losses	$370.00 (0.48%)	$0.15 (0.23%)
Average True Range	(2.90%)	(0.62%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/03/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	33 (1.11%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1485 (50.03%)	1 (100.00%)
# Lower Closes	1405 (47.34%)	0 (0.00%)
Total Gains/Losses	$71.52 (0.09%)	$0.09 (0.14%)
Average True Range	(3.10%)	(0.83%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/02/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	56 (1.89%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2045 (68.90%)	1 (100.00%)
# Lower Closes	837 (28.20%)	0 (0.00%)
Total Gains/Losses	$588.89 (0.78%)	$0.25 (0.38%)
Average True Range	(3.16%)	(0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	51 (1.72%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2532 (85.31%)	1 (100.00%)
# Lower Closes	389 (13.11%)	0 (0.00%)
Total Gains/Losses	$1291.77 (1.74%)	$0.81 (1.25%)
Average True Range	(3.71%)	(1.35%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (02/22/10-02/26/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	6 (4.14%)	0 (0.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	143 (98.62%)	5 (100.00%)
roc250 <>	2 (1.38%)	0 (0.00%)
sma50 > sma200	120 (82.76%)	5 (100.00%)
sma50 <= sma200	25 (17.24%)	0 (0.00%)
# Higher Closes	70 (48.28%)	3 (60.00%)
# Lower Closes	71 (48.97%)	2 (40.00%)
Total Gains/Losses	$6.06 (0.07%)	$-0.40 (-0.07%)
Average True Range	(2.30%)	(1.18%)

* Results are cumulative for the period.