Russell 3000 Daily Stats (10/01/09)

Key Figures	Russell 3000	IWV
Total Active Components	2983	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	5 (0.17%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	194 (6.50%)	0 (0.00%)
# Lower Closes	2764 (92.66%)	1 (100.00%)
Total Gains/Losses	$-2023.64 (-2.83%)	$-1.63 (-2.63%)
Average True Range	(4.81%)	(2.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/30/09)

Key Figures	Russell 3000	IWV
Total Active Components	2983	1
Total New Listings this period	10	0
Total Inactive this period	0	0
# All-time Closing Highs	15 (0.50%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	846 (28.36%)	0 (0.00%)
# Lower Closes	2104 (70.53%)	1 (100.00%)
Total Gains/Losses	$-516.04 (-0.72%)	$-0.25 (-0.40%)
Average True Range	(4.49%)	(1.77%)

* Results are cumulative for the period.

Price verification found 0 errors

[Manually updating the following components added to the Russell 3000 today:
CPIX - CUMBERLAND PHARM
CYS - CYPRESS SHARPRIDGE INV
EM - EMDEON INC
GOV - GOVERNMENT PPTY INCOME
IVR - INVESCO MORTGAGE CAP
LOGM - LOGMEIN INC
MDSO - MEDIDATA SOLUTIONS INC
PMT - PENNYMAC MORTGAGE INV
STWD - STARWOOD PPTY TRUST INC
TBNK - TERRITORIAL BANCORP INC

Price Reporting system is not correctly tracking new issues. Hopefully, I can get the issues ironed out before the next additions come our way.]

Russell 3000 Daily Stats (09/29/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1203 (40.46%)	0 (0.00%)
# Lower Closes	1712 (57.58%)	1 (100.00%)
Total Gains/Losses	$-86.35 (-0.12%)	$-0.05 (-0.08%)
Average True Range	(3.57%)	(1.16%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/28/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	27 (0.91%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2596 (87.32%)	1 (100.00%)
# Lower Closes	336 (11.30%)	0 (0.00%)
Total Gains/Losses	$1539.91 (2.19%)	$1.00 (1.63%)
Average True Range	(4.35%)	(1.97%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (09/21/09-09/25/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	87 (0.59%)	0 (0.00%)
# All-time Closing Lows	13 (0.09%)	0 (0.00%)
# Higher Closes	5228 (35.17%)	1 (20.00%)
# Lower Closes	9343 (62.85%)	4 (80.00%)
Total Gains/Losses	$-1921.76 (-0.53%)	$-1.39 (-0.45%)
Average True Range	(3.99%)	(1.38%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/25/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	12 (0.40%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1134 (38.14%)	0 (0.00%)
# Lower Closes	1780 (59.87%)	1 (100.00%)
Total Gains/Losses	$-330.20 (-0.47%)	$-0.30 (-0.49%)
Average True Range	(3.70%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/24/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	9 (0.30%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	522 (17.56%)	0 (0.00%)
# Lower Closes	2387 (80.29%)	1 (100.00%)
Total Gains/Losses	$-1059.47 (-1.48%)	$-0.66 (-1.06%)
Average True Range	(4.66%)	(1.98%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	14 (0.47%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	747 (25.13%)	0 (0.00%)
# Lower Closes	2179 (73.29%)	1 (100.00%)
Total Gains/Losses	$-841.66 (-1.16%)	$-0.69 (-1.10%)
Average True Range	(3.86%)	(1.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/22/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	28 (0.94%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1756 (59.06%)	1 (100.00%)
# Lower Closes	1153 (38.78%)	0 (0.00%)
Total Gains/Losses	$565.18 (0.78%)	$0.44 (0.70%)
Average True Range	(3.75%)	(0.91%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/21/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	24 (0.81%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1069 (35.96%)	0 (0.00%)
# Lower Closes	1844 (62.02%)	1 (100.00%)
Total Gains/Losses	$-255.57 (-0.35%)	$-0.18 (-0.29%)
Average True Range	(3.97%)	(1.02%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (09/14/09-09/18/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	136 (0.91%)	0 (0.00%)
# All-time Closing Lows	3 (0.02%)	0 (0.00%)
# Higher Closes	9084 (61.11%)	4 (80.00%)
# Lower Closes	5451 (36.67%)	1 (20.00%)
Total Gains/Losses	$2518.04 (0.71%)	$1.57 (0.50%)
Average True Range	(3.96%)	(1.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/18/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	33 (1.11%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	1623 (54.59%)	1 (100.00%)
# Lower Closes	1286 (43.26%)	0 (0.00%)
Total Gains/Losses	$274.69 (0.38%)	$0.03 (0.05%)
Average True Range	(3.86%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/17/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.87%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	1215 (40.87%)	0 (0.00%)
# Lower Closes	1701 (57.21%)	1 (100.00%)
Total Gains/Losses	$-138.74 (-0.19%)	$-0.12 (-0.19%)
Average True Range	(4.04%)	(1.46%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	35 (1.18%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2386 (80.26%)	1 (100.00%)
# Lower Closes	523 (17.59%)	0 (0.00%)
Total Gains/Losses	$1271.15 (1.79%)	$0.98 (1.58%)
Average True Range	(4.14%)	(1.58%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/15/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	20 (0.67%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1805 (60.71%)	1 (100.00%)
# Lower Closes	1096 (36.87%)	0 (0.00%)
Total Gains/Losses	$520.78 (0.74%)	$0.34 (0.55%)
Average True Range	(3.80%)	(1.30%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/14/09)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	22 (0.74%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	2055 (69.12%)	1 (100.00%)
# Lower Closes	845 (28.42%)	0 (0.00%)
Total Gains/Losses	$590.34 (0.85%)	$0.34 (0.55%)
Average True Range	(3.98%)	(1.55%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (09/08/09-09/11/09)

Key Figures	Russell 3000	IWV
Total Active Components	2975	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	58 (0.49%)	0 (0.00%)
# All-time Closing Lows	3 (0.03%)	0 (0.00%)
# Higher Closes	7676 (64.48%)	4 (100.00%)
# Lower Closes	3981 (33.44%)	0 (0.00%)
Total Gains/Losses	$2224.89 (0.81%)	$1.82 (0.75%)
Average True Range	(3.95%)	(1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (09/11/09)

Total Active Components = 2975
Total New Listings this period = 0
Total Inactive this period = 1

Key Figures	Russell 3000
# All-time Closing Highs	11 (0.37%)
# All-time Closing Lows	0 (0.00%)
# Stocks Closing Higher	1207 (40.57%)
# Stocks Closing Lower	1704 (57.28%)
Total Gains/Losses	$-79.19 (-0.11%)
Average True Range	(3.68%)

Price verification found 0 errors

Russell 3000 Daily Stats (09/10/09)

Total Active Components = 2976
Total New Listings this period = 0
Total Inactive this period = 1

Key Figures	Russell 3000
# All-time Closing Highs	17 (0.57%)
# All-time Closing Lows	0 (0.00%)
# Stocks Closing Higher	2197 (73.82%)
# Stocks Closing Lower	714 (23.99%)
Total Gains/Losses	$759.08 (1.10%)
Average True Range	(3.97%)

Price verification found 0 errors

Russell 3000 Daily Stats (09/09/09)

Total Active Components = 2977
Total New Listings this period = 0
Total Inactive this period = 0

Key Figures	Russell 3000
# All-time Closing Highs	16 (0.54%)
# All-time Closing Lows	2 (0.07%)
# Stocks Closing Higher	2341 (78.64%)
# Stocks Closing Lower	579 (19.45%)
Total Gains/Losses	$903.64 (1.32%)
Average True Range	(4.17%)

Price verification found 0 errors

[Edit: Google Finance has a limitation of 14 symbols one can load at one time...so I had to switch to Yahoo Finance for the quote links. Actually works out better...I like the View All Charts feature that Yahoo allows.]