Russell 3000 Daily Stats (11/09/09)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	30 (1.01%)	0 (0.00%)
# All-time Closing Lows	8 (0.27%)	0 (0.00%)
# Higher Closes	2492 (83.96%)	1 (100.00%)
# Lower Closes	429 (14.45%)	0 (0.00%)
Total Gains/Losses	$1469.56 (2.10%)	$1.37 (2.20%)
Average True Range	(4.11%)	(2.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (11/02/09-11/06/09)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	49 (0.33%)	0 (0.00%)
# All-time Closing Lows	51 (0.34%)	0 (0.00%)
# Higher Closes	8450 (56.90%)	5 (100.00%)
# Lower Closes	6128 (41.27%)	0 (0.00%)
Total Gains/Losses	$2172.38 (0.63%)	$2.00 (0.65%)
Average True Range	(4.87%)	(1.71%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/06/09)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	10 (0.34%)	0 (0.00%)
# Higher Closes	1272 (42.84%)	1 (100.00%)
# Lower Closes	1622 (54.63%)	0 (0.00%)
Total Gains/Losses	$-95.32 (-0.14%)	$0.09 (0.14%)
Average True Range	(4.14%)	(1.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/05/09)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	2722 (91.68%)	1 (100.00%)
# Lower Closes	226 (7.61%)	0 (0.00%)
Total Gains/Losses	$1821.64 (2.67%)	$1.27 (2.08%)
Average True Range	(5.11%)	(2.10%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/04/09)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	6 (0.20%)	0 (0.00%)
# All-time Closing Lows	10 (0.34%)	0 (0.00%)
# Higher Closes	923 (31.09%)	1 (100.00%)
# Lower Closes	2008 (67.63%)	0 (0.00%)
Total Gains/Losses	$-499.40 (-0.73%)	$0.05 (0.08%)
Average True Range	(4.92%)	(1.57%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/03/09)

Key Figures	Russell 3000	IWV
Total Active Components	2971	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	6 (0.20%)	0 (0.00%)
# All-time Closing Lows	11 (0.37%)	0 (0.00%)
# Higher Closes	2015 (67.82%)	1 (100.00%)
# Lower Closes	894 (30.09%)	0 (0.00%)
Total Gains/Losses	$682.23 (1.00%)	$0.23 (0.38%)
Average True Range	(4.85%)	(1.23%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/02/09)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	4 (0.13%)	0 (0.00%)
# All-time Closing Lows	13 (0.44%)	0 (0.00%)
# Higher Closes	1518 (51.08%)	1 (100.00%)
# Lower Closes	1378 (46.37%)	0 (0.00%)
Total Gains/Losses	$263.31 (0.39%)	$0.36 (0.60%)
Average True Range	(5.35%)	(2.30%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/26/09-10/30/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	15 (0.10%)	0 (0.00%)
# All-time Closing Lows	52 (0.35%)	0 (0.00%)
# Higher Closes	4631 (31.13%)	1 (20.00%)
# Lower Closes	10024 (67.37%)	4 (80.00%)
Total Gains/Losses	$-4034.07 (-1.14%)	$-2.81 (-0.90%)
Average True Range	(5.12%)	(2.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/30/09)

Key Figures	Russell 3000	IWV
Total Active Components	2974	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	259 (8.71%)	0 (0.00%)
# Lower Closes	2696 (90.65%)	1 (100.00%)
Total Gains/Losses	$-1910.03 (-2.73%)	$-1.74 (-2.80%)
Average True Range	(5.59%)	(3.01%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/29/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	3 (0.10%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2460 (82.66%)	1 (100.00%)
# Lower Closes	468 (15.73%)	0 (0.00%)
Total Gains/Losses	$1472.84 (2.15%)	$1.37 (2.26%)
Average True Range	(5.17%)	(2.42%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/28/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	13 (0.44%)	0 (0.00%)
# Higher Closes	266 (8.94%)	0 (0.00%)
# Lower Closes	2676 (89.92%)	1 (100.00%)
Total Gains/Losses	$-2063.25 (-2.92%)	$-1.43 (-2.30%)
Average True Range	(5.45%)	(2.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/27/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	2 (0.07%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	968 (32.53%)	0 (0.00%)
# Lower Closes	1940 (65.19%)	1 (100.00%)
Total Gains/Losses	$-682.65 (-0.96%)	$-0.28 (-0.45%)
Average True Range	(4.41%)	(1.17%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/26/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	8 (0.27%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	678 (22.78%)	0 (0.00%)
# Lower Closes	2244 (75.40%)	1 (100.00%)
Total Gains/Losses	$-851.42 (-1.18%)	$-0.73 (-1.16%)
Average True Range	(5.01%)	(2.53%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/19/09-10/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	98 (0.66%)	0 (0.00%)
# All-time Closing Lows	33 (0.22%)	0 (0.00%)
# Higher Closes	6028 (40.49%)	2 (40.00%)
# Lower Closes	8613 (57.85%)	3 (60.00%)
Total Gains/Losses	$-1031.21 (-0.28%)	$-0.65 (-0.20%)
Average True Range	(4.24%)	(1.74%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	9 (0.30%)	0 (0.00%)
# All-time Closing Lows	9 (0.30%)	0 (0.00%)
# Higher Closes	348 (11.69%)	0 (0.00%)
# Lower Closes	2598 (87.30%)	1 (100.00%)
Total Gains/Losses	$-1132.16 (-1.54%)	$-0.80 (-1.25%)
Average True Range	(4.57%)	(1.97%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/22/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	21 (0.71%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2227 (74.78%)	1 (100.00%)
# Lower Closes	702 (23.57%)	0 (0.00%)
Total Gains/Losses	$895.11 (1.24%)	$0.69 (1.09%)
Average True Range	(4.53%)	(2.07%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/21/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	693 (23.27%)	0 (0.00%)
# Lower Closes	2222 (74.61%)	1 (100.00%)
Total Gains/Losses	$-789.26 (-1.08%)	$-0.64 (-1.00%)
Average True Range	(4.72%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/20/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	8 (0.27%)	0 (0.00%)
# Higher Closes	538 (18.07%)	0 (0.00%)
# Lower Closes	2401 (80.62%)	1 (100.00%)
Total Gains/Losses	$-764.73 (-1.03%)	$-0.40 (-0.62%)
Average True Range	(3.83%)	(1.31%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/19/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	39 (1.31%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	2222 (74.61%)	1 (100.00%)
# Lower Closes	690 (23.17%)	0 (0.00%)
Total Gains/Losses	$759.80 (1.04%)	$0.50 (0.78%)
Average True Range	(3.55%)	(1.30%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/12/09-10/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	120 (0.81%)	0 (0.00%)
# All-time Closing Lows	19 (0.13%)	0 (0.00%)
# Higher Closes	7077 (47.52%)	3 (60.00%)
# Lower Closes	7473 (50.17%)	2 (40.00%)
Total Gains/Losses	$595.58 (0.16%)	$0.95 (0.30%)
Average True Range	(3.46%)	(1.17%)

* Results are cumulative for the period.

Price verification found 0 errors