Russell 3000 Daily Stats (03/22/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	75 (2.53%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2220 (74.90%)	1 (100.00%)
# Lower Closes	685 (23.11%)	0 (0.00%)
Total Gains/Losses	$777.11 (0.99%)	$0.40 (0.58%)
Average True Range	(3.87%)	(1.49%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/15/10-03/19/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	19 (13.10%)	3 (60.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	145 (100.00%)	5 (100.00%)
roc250 < 0.0	0 (0.00%)	0 (0.00%)
sma50 > sma200	114 (78.62%)	5 (100.00%)
sma50 <= sma200	31 (21.38%)	0 (0.00%)
# Higher Closes	77 (53.10%)	3 (60.00%)
# Lower Closes	67 (46.21%)	2 (40.00%)
Total Gains/Losses	$20.16 (0.23%)	$0.51 (0.09%)
Average True Range	(2.25%)	(0.95%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (03/15/10-03/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	251 (1.69%)	0 (0.00%)
# All-time Closing Lows	18 (0.12%)	0 (0.00%)
# Higher Closes	7338 (49.46%)	2 (40.00%)
# Lower Closes	7079 (47.72%)	3 (60.00%)
Total Gains/Losses	$183.19 (0.05%)	$0.45 (0.13%)
Average True Range	(3.09%)	(0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	32 (1.08%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	931 (31.38%)	0 (0.00%)
# Lower Closes	1980 (66.73%)	1 (100.00%)
Total Gains/Losses	$-543.55 (-0.68%)	$-0.42 (-0.61%)
Average True Range	(3.69%)	(1.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/18/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	44 (1.48%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1164 (39.23%)	0 (0.00%)
# Lower Closes	1700 (57.30%)	1 (100.00%)
Total Gains/Losses	$-240.15 (-0.30%)	$-0.07 (-0.10%)
Average True Range	(2.86%)	(0.52%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/17/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	71 (2.39%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1941 (65.42%)	1 (100.00%)
# Lower Closes	941 (31.72%)	0 (0.00%)
Total Gains/Losses	$526.39 (0.66%)	$0.40 (0.58%)
Average True Range	(2.95%)	(0.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/15/10)

Key Figures	Russell 3000	IWV
Total Active Components	2967	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	42 (1.42%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1246 (42.00%)	0 (0.00%)
# Lower Closes	1627 (54.84%)	1 (100.00%)
Total Gains/Losses	$-171.96 (-0.22%)	$-0.07 (-0.10%)
Average True Range	(3.03%)	(0.81%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/08/10-03/12/10)

Key Figures	TaylorTrade	SPY
Active Components	29	1
Entries this period	0	0
Exits this period	0	0
IPOs this period	0	0
Inactive this period	0	0
Missing in PriceDB	0	0
# 1yr Closing Highs	20 (13.79%)	2 (40.00%)
# 1yr Closing Lows	0 (0.00%)	0 (0.00%)
roc250 >= 0.0	145 (100.00%)	5 (100.00%)
roc250 < 0.0	0 (0.00%)	0 (0.00%)
sma50 > sma200	123 (84.83%)	5 (100.00%)
sma50 <= sma200	22 (15.17%)	0 (0.00%)
# Higher Closes	81 (55.86%)	5 (100.00%)
# Lower Closes	64 (44.14%)	0 (0.00%)
Total Gains/Losses	$15.31 (0.18%)	$1.21 (0.21%)
Average True Range	(2.17%)	(0.77%)

* Results are cumulative for the period.

Russell 3000 Weekly Stats (03/08/10-03/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	252 (1.70%)	0 (0.00%)
# All-time Closing Lows	7 (0.05%)	0 (0.00%)
# Higher Closes	8187 (55.17%)	4 (80.00%)
# Lower Closes	6196 (41.75%)	1 (20.00%)
Total Gains/Losses	$945.92 (0.24%)	$0.76 (0.22%)
Average True Range	(2.98%)	(0.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	50 (1.68%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1302 (43.87%)	1 (100.00%)
# Lower Closes	1577 (53.13%)	0 (0.00%)
Total Gains/Losses	$7.76 (0.01%)	$0.04 (0.06%)
Average True Range	(2.91%)	(0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/11/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1741 (58.66%)	1 (100.00%)
# Lower Closes	1117 (37.63%)	0 (0.00%)
Total Gains/Losses	$242.81 (0.31%)	$0.26 (0.38%)
Average True Range	(2.99%)	(1.02%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/10/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	53 (1.79%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1969 (66.34%)	1 (100.00%)
# Lower Closes	923 (31.10%)	0 (0.00%)
Total Gains/Losses	$404.97 (0.52%)	$0.34 (0.50%)
Average True Range	(3.11%)	(0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	39 (1.31%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	1649 (55.56%)	1 (100.00%)
# Lower Closes	1226 (41.31%)	0 (0.00%)
Total Gains/Losses	$175.79 (0.23%)	$0.16 (0.24%)
Average True Range	(3.12%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/08/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	52 (1.75%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1526 (51.42%)	0 (0.00%)
# Lower Closes	1354 (45.62%)	1 (100.00%)
Total Gains/Losses	$114.76 (0.15%)	$-0.04 (-0.06%)
Average True Range	(2.75%)	(0.36%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (03/01/10-03/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	253 (1.70%)	0 (0.00%)
# All-time Closing Lows	16 (0.11%)	0 (0.00%)
# Higher Closes	10494 (70.71%)	5 (100.00%)
# Lower Closes	3999 (26.95%)	0 (0.00%)
Total Gains/Losses	$3614.86 (0.95%)	$2.37 (0.72%)
Average True Range	(3.26%)	(1.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	69 (2.32%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	2641 (88.98%)	1 (100.00%)
# Lower Closes	282 (9.50%)	0 (0.00%)
Total Gains/Losses	$1293.76 (1.69%)	$1.07 (1.61%)
Average True Range	(3.44%)	(1.61%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/04/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	44 (1.48%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1790 (60.31%)	1 (100.00%)
# Lower Closes	1086 (36.59%)	0 (0.00%)
Total Gains/Losses	$370.00 (0.48%)	$0.15 (0.23%)
Average True Range	(2.90%)	(0.62%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/03/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	33 (1.11%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1485 (50.03%)	1 (100.00%)
# Lower Closes	1405 (47.34%)	0 (0.00%)
Total Gains/Losses	$71.52 (0.09%)	$0.09 (0.14%)
Average True Range	(3.10%)	(0.83%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/02/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	56 (1.89%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2045 (68.90%)	1 (100.00%)
# Lower Closes	837 (28.20%)	0 (0.00%)
Total Gains/Losses	$588.89 (0.78%)	$0.25 (0.38%)
Average True Range	(3.16%)	(0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (03/01/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	51 (1.72%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2532 (85.31%)	1 (100.00%)
# Lower Closes	389 (13.11%)	0 (0.00%)
Total Gains/Losses	$1291.77 (1.74%)	$0.81 (1.25%)
Average True Range	(3.71%)	(1.35%)

* Results are cumulative for the period.

Price verification found 0 errors