Russell 3000 Daily Stats (05/25/10)

Key Figures	Russell 3000	IWV
Total Active Components	2961	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	5 (0.17%)	0 (0.00%)
# All-time Closing Lows	32 (1.08%)	0 (0.00%)
# Higher Closes	1206 (40.73%)	1 (100.00%)
# Lower Closes	1682 (56.81%)	0 (0.00%)
Total Gains/Losses	$-111.54 (-0.15%)	$0.04 (0.06%)
Average True Range	(5.27%)	(3.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/24/10)

Key Figures	Russell 3000	IWV
Total Active Components	2961	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	3 (0.10%)	0 (0.00%)
# All-time Closing Lows	24 (0.81%)	0 (0.00%)
# Higher Closes	615 (20.77%)	0 (0.00%)
# Lower Closes	2285 (77.17%)	1 (100.00%)
Total Gains/Losses	$-844.58 (-1.13%)	$-0.83 (-1.29%)
Average True Range	(3.97%)	(1.60%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (05/17/10-05/21/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.18%)	0 (0.00%)
# All-time Closing Lows	81 (0.55%)	0 (0.00%)
# Higher Closes	4927 (33.25%)	1 (20.00%)
# Lower Closes	9619 (64.91%)	4 (80.00%)
Total Gains/Losses	$-4073.13 (-1.05%)	$-3.06 (-0.92%)
Average True Range	(5.11%)	(3.10%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/21/10)

Key Figures	Russell 3000	IWV
Total Active Components	2962	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	18 (0.61%)	0 (0.00%)
# Higher Closes	2218 (74.88%)	1 (100.00%)
# Lower Closes	682 (23.02%)	0 (0.00%)
Total Gains/Losses	$1160.92 (1.57%)	$0.96 (1.51%)
Average True Range	(5.87%)	(3.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/20/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	30 (1.01%)	0 (0.00%)
# Higher Closes	42 (1.42%)	0 (0.00%)
# Lower Closes	2907 (98.08%)	1 (100.00%)
Total Gains/Losses	$-3449.92 (-4.45%)	$-2.58 (-3.91%)
Average True Range	(5.87%)	(3.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	3 (0.10%)	0 (0.00%)
# All-time Closing Lows	16 (0.54%)	0 (0.00%)
# Higher Closes	620 (20.92%)	0 (0.00%)
# Lower Closes	2273 (76.69%)	1 (100.00%)
Total Gains/Losses	$-747.23 (-0.96%)	$-0.49 (-0.74%)
Average True Range	(4.30%)	(2.28%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/18/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	5 (0.17%)	0 (0.00%)
# All-time Closing Lows	8 (0.27%)	0 (0.00%)
# Higher Closes	378 (12.75%)	0 (0.00%)
# Lower Closes	2531 (85.39%)	1 (100.00%)
Total Gains/Losses	$-1251.13 (-1.57%)	$-0.94 (-1.39%)
Average True Range	(4.76%)	(2.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/17/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	9 (0.30%)	0 (0.00%)
# Higher Closes	1669 (56.31%)	0 (0.00%)
# Lower Closes	1227 (41.40%)	1 (100.00%)
Total Gains/Losses	$210.44 (0.27%)	$-0.01 (-0.01%)
Average True Range	(4.75%)	(2.61%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (05/10/10-05/14/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	110 (0.74%)	0 (0.00%)
# All-time Closing Lows	13 (0.09%)	0 (0.00%)
# Higher Closes	8331 (56.20%)	2 (40.00%)
# Lower Closes	6245 (42.13%)	3 (60.00%)
Total Gains/Losses	$3634.27 (0.91%)	$1.88 (0.55%)
Average True Range	(4.86%)	(2.63%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/14/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	7 (0.24%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	196 (6.61%)	0 (0.00%)
# Lower Closes	2727 (92.00%)	1 (100.00%)
Total Gains/Losses	$-1704.33 (-2.10%)	$-1.23 (-1.79%)
Average True Range	(4.23%)	(2.72%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/13/10)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	23 (0.78%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	782 (26.38%)	0 (0.00%)
# Lower Closes	2105 (71.02%)	1 (100.00%)
Total Gains/Losses	$-724.20 (-0.89%)	$-0.87 (-1.25%)
Average True Range	(3.58%)	(1.58%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	51 (1.72%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2720 (91.74%)	1 (100.00%)
# Lower Closes	204 (6.88%)	0 (0.00%)
Total Gains/Losses	$1853.05 (2.32%)	$1.18 (1.72%)
Average True Range	(4.25%)	(1.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/11/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1769 (59.66%)	0 (0.00%)
# Lower Closes	1126 (37.98%)	1 (100.00%)
Total Gains/Losses	$318.25 (0.40%)	$-0.15 (-0.22%)
Average True Range	(4.86%)	(2.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/10/10)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2864 (96.59%)	1 (100.00%)
# Lower Closes	83 (2.80%)	0 (0.00%)
Total Gains/Losses	$3892.87 (5.14%)	$2.95 (4.50%)
Average True Range	(7.40%)	(4.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (05/03/10-05/07/10)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	92 (0.62%)	0 (0.00%)
# All-time Closing Lows	80 (0.54%)	0 (0.00%)
# Higher Closes	3804 (25.63%)	1 (20.00%)
# Lower Closes	10824 (72.92%)	4 (80.00%)
Total Gains/Losses	$-6416.43 (-1.59%)	$-4.71 (-1.36%)
Average True Range	(6.28%)	(22.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/07/10)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	22 (0.74%)	0 (0.00%)
# Higher Closes	371 (12.50%)	0 (0.00%)
# Lower Closes	2541 (85.61%)	1 (100.00%)
Total Gains/Losses	$-1806.47 (-2.33%)	$-1.12 (-1.68%)
Average True Range	(6.55%)	(3.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/06/10)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	1 (0.03%)	0 (0.00%)
# All-time Closing Lows	25 (0.84%)	0 (0.00%)
# Higher Closes	147 (4.95%)	0 (0.00%)
# Lower Closes	2793 (94.07%)	1 (100.00%)
Total Gains/Losses	$-2582.10 (-3.22%)	$-2.28 (-3.30%)
Average True Range	(11.42%)	(4.77%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/05/10)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	4 (0.13%)	0 (0.00%)
# All-time Closing Lows	15 (0.51%)	0 (0.00%)
# Higher Closes	629 (21.19%)	0 (0.00%)
# Lower Closes	2284 (76.93%)	1 (100.00%)
Total Gains/Losses	$-1039.98 (-1.28%)	$-0.58 (-0.83%)
Average True Range	(4.63%)	(1.70%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/04/10)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	8 (0.27%)	0 (0.00%)
# All-time Closing Lows	11 (0.37%)	0 (0.00%)
# Higher Closes	169 (5.69%)	0 (0.00%)
# Lower Closes	2765 (93.13%)	1 (100.00%)
Total Gains/Losses	$-2303.41 (-2.76%)	$-1.72 (-2.41%)
Average True Range	(4.77%)	(2.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (05/03/10)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	78 (2.63%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	2488 (83.80%)	1 (100.00%)
# Lower Closes	442 (14.89%)	0 (0.00%)
Total Gains/Losses	$1315.39 (1.60%)	$0.99 (1.41%)
Average True Range	(4.00%)	(1.65%)

* Results are cumulative for the period.

Price verification found 0 errors