Russell 3000 Daily Stats (10/27/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	2 (0.07%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	968 (32.53%)	0 (0.00%)
# Lower Closes	1940 (65.19%)	1 (100.00%)
Total Gains/Losses	$-682.65 (-0.96%)	$-0.28 (-0.45%)
Average True Range	(4.41%)	(1.17%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/26/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	8 (0.27%)	0 (0.00%)
# All-time Closing Lows	12 (0.40%)	0 (0.00%)
# Higher Closes	678 (22.78%)	0 (0.00%)
# Lower Closes	2244 (75.40%)	1 (100.00%)
Total Gains/Losses	$-851.42 (-1.18%)	$-0.73 (-1.16%)
Average True Range	(5.01%)	(2.53%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/19/09-10/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	98 (0.66%)	0 (0.00%)
# All-time Closing Lows	33 (0.22%)	0 (0.00%)
# Higher Closes	6028 (40.49%)	2 (40.00%)
# Lower Closes	8613 (57.85%)	3 (60.00%)
Total Gains/Losses	$-1031.21 (-0.28%)	$-0.65 (-0.20%)
Average True Range	(4.24%)	(1.74%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	9 (0.30%)	0 (0.00%)
# All-time Closing Lows	9 (0.30%)	0 (0.00%)
# Higher Closes	348 (11.69%)	0 (0.00%)
# Lower Closes	2598 (87.30%)	1 (100.00%)
Total Gains/Losses	$-1132.16 (-1.54%)	$-0.80 (-1.25%)
Average True Range	(4.57%)	(1.97%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/22/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	21 (0.71%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2227 (74.78%)	1 (100.00%)
# Lower Closes	702 (23.57%)	0 (0.00%)
Total Gains/Losses	$895.11 (1.24%)	$0.69 (1.09%)
Average True Range	(4.53%)	(2.07%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/21/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	13 (0.44%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	693 (23.27%)	0 (0.00%)
# Lower Closes	2222 (74.61%)	1 (100.00%)
Total Gains/Losses	$-789.26 (-1.08%)	$-0.64 (-1.00%)
Average True Range	(4.72%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/20/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	8 (0.27%)	0 (0.00%)
# Higher Closes	538 (18.07%)	0 (0.00%)
# Lower Closes	2401 (80.62%)	1 (100.00%)
Total Gains/Losses	$-764.73 (-1.03%)	$-0.40 (-0.62%)
Average True Range	(3.83%)	(1.31%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/19/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	39 (1.31%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	2222 (74.61%)	1 (100.00%)
# Lower Closes	690 (23.17%)	0 (0.00%)
Total Gains/Losses	$759.80 (1.04%)	$0.50 (0.78%)
Average True Range	(3.55%)	(1.30%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/12/09-10/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	120 (0.81%)	0 (0.00%)
# All-time Closing Lows	19 (0.13%)	0 (0.00%)
# Higher Closes	7077 (47.52%)	3 (60.00%)
# Lower Closes	7473 (50.17%)	2 (40.00%)
Total Gains/Losses	$595.58 (0.16%)	$0.95 (0.30%)
Average True Range	(3.46%)	(1.17%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2978	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	11 (0.37%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	683 (22.93%)	0 (0.00%)
# Lower Closes	2229 (74.85%)	1 (100.00%)
Total Gains/Losses	$-650.58 (-0.88%)	$-0.48 (-0.75%)
Average True Range	(3.55%)	(1.38%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/15/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	27 (0.91%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1349 (45.28%)	1 (100.00%)
# Lower Closes	1560 (52.37%)	0 (0.00%)
Total Gains/Losses	$81.38 (0.11%)	$0.23 (0.36%)
Average True Range	(3.45%)	(0.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/14/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	40 (1.34%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2546 (85.46%)	1 (100.00%)
# Lower Closes	380 (12.76%)	0 (0.00%)
Total Gains/Losses	$1329.10 (1.83%)	$1.05 (1.67%)
Average True Range	(3.72%)	(1.79%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/13/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	18 (0.60%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	1107 (37.16%)	0 (0.00%)
# Lower Closes	1772 (59.48%)	1 (100.00%)
Total Gains/Losses	$-257.35 (-0.35%)	$-0.10 (-0.16%)
Average True Range	(3.26%)	(0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/12/09)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	24 (0.81%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1392 (46.73%)	1 (100.00%)
# Lower Closes	1532 (51.43%)	0 (0.00%)
Total Gains/Losses	$93.04 (0.13%)	$0.25 (0.40%)
Average True Range	(3.33%)	(0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (10/05/09-10/09/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	109 (0.73%)	0 (0.00%)
# All-time Closing Lows	10 (0.07%)	0 (0.00%)
# Higher Closes	10549 (70.77%)	5 (100.00%)
# Lower Closes	4059 (27.23%)	0 (0.00%)
Total Gains/Losses	$3802.97 (1.07%)	$2.82 (0.92%)
Average True Range	(3.77%)	(1.34%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/09/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	28 (0.94%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	2189 (73.43%)	1 (100.00%)
# Lower Closes	742 (24.89%)	0 (0.00%)
Total Gains/Losses	$587.10 (0.81%)	$0.40 (0.64%)
Average True Range	(3.29%)	(0.85%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/08/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	26 (0.87%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1945 (65.25%)	1 (100.00%)
# Lower Closes	970 (32.54%)	0 (0.00%)
Total Gains/Losses	$746.58 (1.05%)	$0.50 (0.81%)
Average True Range	(3.75%)	(1.39%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/07/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	18 (0.60%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1431 (48.00%)	1 (100.00%)
# Lower Closes	1456 (48.84%)	0 (0.00%)
Total Gains/Losses	$161.80 (0.23%)	$0.11 (0.18%)
Average True Range	(3.39%)	(0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/06/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	25 (0.84%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	2470 (82.86%)	1 (100.00%)
# Lower Closes	462 (15.50%)	0 (0.00%)
Total Gains/Losses	$1111.87 (1.58%)	$0.94 (1.54%)
Average True Range	(4.18%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (10/05/09)

Key Figures	Russell 3000	IWV
Total Active Components	2981	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	12 (0.40%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	2515 (84.37%)	1 (100.00%)
# Lower Closes	429 (14.39%)	0 (0.00%)
Total Gains/Losses	$1195.81 (1.73%)	$0.87 (1.45%)
Average True Range	(4.23%)	(1.70%)

* Results are cumulative for the period.

Price verification found 0 errors